Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DGX)

3.760 +0.280 (+8.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.460 3.930 3.420 3.760 61,449 +0.28(+8.05%)
Jun 27, 2025 3.600 3.710 3.340 3.480 10,744 -0.04(-1.14%)
Jun 26, 2025 3.230 3.650 3.010 3.520 38,534 +0.19(+5.71%)
Jun 25, 2025 3.600 3.610 3.250 3.330 12,352 -0.20(-5.67%)
Jun 24, 2025 3.500 3.870 3.230 3.530 80,051 +0.29(+8.95%)
Jun 23, 2025 3.700 3.750 3.140 3.240 60,672 -0.60(-15.62%)
Jun 20, 2025 4.010 4.100 3.760 3.840 50,030 -0.06(-1.54%)
Jun 19, 2025 3.750 3.900 3.750 3.900 1,900 +0.11(+2.90%)
Jun 18, 2025 3.830 4.180 3.750 3.790 26,104 -0.12(-3.07%)
Jun 17, 2025 3.650 3.910 3.580 3.910 27,515 +0.06(+1.56%)
Jun 16, 2025 3.080 3.900 3.080 3.850 81,396 +0.79(+25.82%)
Jun 13, 2025 3.230 3.450 3.060 3.060 49,338 -0.24(-7.27%)
Jun 12, 2025 3.260 3.540 3.000 3.300 55,246 +0.12(+3.77%)
Jun 11, 2025 2.900 3.370 2.760 3.180 55,168 +0.42(+15.22%)
Jun 10, 2025 2.490 2.800 2.460 2.760 98,904 +0.39(+16.46%)
Jun 09, 2025 2.130 2.370 2.130 2.370 58,962 +0.28(+13.40%)
Jun 06, 2025 2.040 2.130 2.040 2.090 2,805 +0.11(+5.56%)
Jun 05, 2025 2.100 2.170 1.980 1.980 110,939 -0.11(-5.26%)
Jun 04, 2025 2.100 2.100 2.060 2.090 4,510 +0.03(+1.46%)
Jun 03, 2025 1.900 2.130 1.850 2.060 46,898 +0.17(+8.99%)
Jun 02, 2025 1.730 1.890 1.650 1.890 21,050 +0.14(+8.00%)
May 30, 2025 1.800 1.830 1.730 1.750 20,991 -0.22(-11.17%)
May 29, 2025 1.850 1.970 1.850 1.970 19,350 +0.07(+3.68%)
May 28, 2025 2.000 2.030 1.900 1.900 26,447 -0.13(-6.40%)
May 27, 2025 2.070 2.080 2.000 2.030 59,596 -0.15(-6.88%)
May 26, 2025 2.310 2.410 2.180 2.180 7,620 -0.02(-0.91%)
May 23, 2025 1.980 2.260 1.940 2.200 92,590 +0.27(+13.99%)
May 22, 2025 2.300 2.300 1.680 1.930 142,297 -0.08(-3.98%)
May 21, 2025 2.150 2.210 2.000 2.010 31,999 -0.14(-6.51%)
May 20, 2025 2.310 2.310 2.150 2.150 14,818 -0.14(-6.11%)
May 16, 2025 2.290 0 +0.38(+19.90%)
May 15, 2025 2.000 2.000 1.890 1.910 17,096 -0.01(-0.52%)
May 14, 2025 2.090 2.090 1.920 1.920 23,157 -0.18(-8.57%)
May 13, 2025 2.100 2.100 2.100 2.100 2,566 +0.01(+0.48%)
May 12, 2025 2.140 2.150 1.990 2.090 12,082 +0.00(+0.00%)
May 09, 2025 2.090 2.100 1.910 2.090 12,904 +0.01(+0.48%)
May 08, 2025 1.960 2.080 1.900 2.080 38,500 +0.19(+10.05%)
May 07, 2025 1.870 2.050 1.800 1.890 9,807 +0.04(+2.16%)
May 06, 2025 1.850 1.990 1.850 1.850 17,555 -0.03(-1.60%)
May 05, 2025 1.810 1.900 1.810 1.880 1,303 -0.07(-3.59%)
May 02, 2025 2.000 2.000 1.900 1.950 20,161 -0.02(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.