Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver Corp (TSV:DV)

4.700 -0.150 (-3.09%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.640 4.860 4.630 4.780 93,490 +0.22(+4.82%)
Jun 30, 2025 4.560 0 +0.11(+2.47%)
Jun 27, 2025 4.540 4.540 4.310 4.450 124,155 -0.17(-3.68%)
Jun 26, 2025 4.430 4.640 4.430 4.620 185,760 +0.16(+3.59%)
Jun 25, 2025 4.420 4.500 4.390 4.460 99,067 -0.01(-0.22%)
Jun 24, 2025 4.550 4.550 4.380 4.470 86,073 -0.18(-3.87%)
Jun 23, 2025 4.460 4.650 4.460 4.650 98,204 +0.20(+4.49%)
Jun 20, 2025 4.600 4.650 4.450 4.450 112,556 -0.12(-2.63%)
Jun 19, 2025 4.650 4.650 4.560 4.570 56,998 -0.13(-2.77%)
Jun 18, 2025 4.850 4.850 4.670 4.700 42,386 -0.10(-2.08%)
Jun 17, 2025 4.890 4.900 4.790 4.800 133,256 -0.03(-0.62%)
Jun 16, 2025 4.840 4.900 4.700 4.830 104,669 +0.04(+0.84%)
Jun 13, 2025 4.840 5.030 4.750 4.790 125,240 +0.00(+0.00%)
Jun 12, 2025 4.740 4.880 4.690 4.790 144,905 +0.10(+2.13%)
Jun 11, 2025 4.810 4.890 4.630 4.690 409,137 -0.17(-3.50%)
Jun 10, 2025 4.720 4.960 4.410 4.860 727,273 -0.10(-2.02%)
Jun 09, 2025 4.810 5.440 4.800 4.960 626,080 +0.25(+5.31%)
Jun 06, 2025 4.910 4.910 4.680 4.710 194,487 -0.09(-1.87%)
Jun 05, 2025 4.990 5.150 4.660 4.800 351,424 +0.24(+5.26%)
Jun 04, 2025 4.500 4.560 4.290 4.560 222,600 +0.16(+3.64%)
Jun 03, 2025 4.050 4.400 3.980 4.400 316,419 +0.38(+9.45%)
Jun 02, 2025 4.090 4.240 3.950 4.020 515,748 +0.01(+0.25%)
May 30, 2025 4.000 4.050 3.850 4.010 121,607 +0.00(+0.00%)
May 29, 2025 4.080 4.090 3.950 4.010 182,698 -0.05(-1.23%)
May 28, 2025 3.850 4.080 3.830 4.060 172,078 +0.23(+6.01%)
May 27, 2025 3.810 3.850 3.770 3.830 119,469 +0.01(+0.26%)
May 26, 2025 3.890 3.890 3.790 3.820 103,807 -0.01(-0.26%)
May 23, 2025 3.790 3.930 3.660 3.830 172,875 +0.09(+2.41%)
May 22, 2025 3.770 3.770 3.670 3.740 45,170 -0.03(-0.80%)
May 21, 2025 3.820 3.820 3.670 3.770 131,992 -0.03(-0.79%)
May 20, 2025 3.620 3.880 3.590 3.800 160,945 +0.30(+8.57%)
May 16, 2025 3.500 0 -0.05(-1.41%)
May 15, 2025 3.560 3.605 3.500 3.550 71,835 -0.04(-1.11%)
May 14, 2025 3.620 3.620 3.470 3.590 194,787 -0.14(-3.75%)
May 13, 2025 3.650 3.740 3.580 3.730 72,871 +0.10(+2.75%)
May 12, 2025 3.700 3.720 3.570 3.630 137,084 -0.09(-2.42%)
May 09, 2025 3.800 3.800 3.690 3.720 90,593 -0.10(-2.62%)
May 08, 2025 3.790 3.940 3.750 3.820 113,948 +0.10(+2.69%)
May 07, 2025 3.800 3.800 3.680 3.720 120,498 -0.08(-2.11%)
May 06, 2025 3.730 3.850 3.620 3.800 295,032 +0.18(+4.97%)
May 05, 2025 3.620 3.660 3.580 3.620 55,958 +0.10(+2.84%)
May 02, 2025 3.550 3.570 3.460 3.520 62,278 -0.07(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.