Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV:EAM)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.1150 0.1150 0.1150 0.1150 24,000 +0.01(+4.55%)
Apr 22, 2025 0.1100 49 +0.01(+10.00%)
Apr 21, 2025 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Apr 17, 2025 0.1050 0 +0.00(+0.00%)
Apr 16, 2025 0.0950 0.1050 0.0950 0.1050 7,000 +0.00(+5.00%)
Apr 15, 2025 0.1000 0.1000 0.1000 0.1000 51,514 -0.00(-4.76%)
Apr 11, 2025 0.1050 0 +0.00(+0.00%)
Apr 10, 2025 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 07, 2025 0.1050 0 -0.01(-8.70%)
Apr 04, 2025 0.1150 0.1150 0.1150 0.1150 1,249 +0.00(+0.00%)
Apr 03, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Apr 01, 2025 0.1050 0 -0.01(-4.55%)
Mar 26, 2025 0.1100 0 -0.01(-4.35%)
Mar 25, 2025 0.1000 0.1150 0.1000 0.1150 174,501 +0.01(+9.52%)
Mar 21, 2025 0.1050 0 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1150 0.1050 0.1050 598,000 -0.01(-12.50%)
Mar 19, 2025 0.1300 0.1300 0.1200 0.1200 77,580 +0.00(+4.35%)
Mar 18, 2025 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 17, 2025 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+0.00%)
Mar 14, 2025 0.1250 0.1250 0.1200 0.1200 60,000 -0.02(-11.11%)
Mar 12, 2025 0.1350 111 +0.02(+12.50%)
Mar 10, 2025 0.1200 0 -0.01(-4.00%)
Mar 07, 2025 0.1300 0.1300 0.1250 0.1250 89,000 +0.01(+4.17%)
Mar 06, 2025 0.1200 0.1200 0.1200 0.1200 278,500 +0.01(+14.29%)
Mar 05, 2025 0.1050 0.1050 0.1050 0.1050 6,499 +0.00(+0.00%)
Mar 04, 2025 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Mar 03, 2025 0.1050 0.1100 0.1050 0.1050 254,500 +0.00(+0.00%)
Feb 27, 2025 0.1050 0 +0.00(+0.00%)
Feb 25, 2025 0.1050 0 -0.01(-4.55%)
Feb 24, 2025 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Feb 21, 2025 0.1100 0.1100 0.1100 0.1100 38,034 -0.01(-8.33%)
Feb 20, 2025 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+4.35%)
Feb 19, 2025 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Feb 14, 2025 0.1100 0 +0.00(+0.00%)
Feb 13, 2025 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Feb 11, 2025 0.1150 0 +0.00(+0.00%)
Feb 07, 2025 0.1150 0 +0.01(+4.55%)
Feb 06, 2025 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Feb 05, 2025 0.1050 0.1050 0.1050 0.1050 21,500 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.