Indicators

(TSV: ELL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1000	0.1000	0.0950	0.0950	137,000	-0.01(-5.00%)
Jan 30, 2023	0.1000	0.1000	0.1000	0.1000	47,000	+0.00(+0.00%)
Jan 27, 2023	0.1000	0.1000	0.1000	0.1000	39,000	+0.00(+0.00%)
Jan 26, 2023	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jan 25, 2023	0.1050	0.1050	0.1000	0.1000	66,621	+0.00(+0.00%)
Jan 24, 2023	0.1050	0.1050	0.1000	0.1000	45,000	+0.00(+0.00%)
Jan 23, 2023	0.1050	0.1050	0.0950	0.1000	194,000	-0.00(-4.76%)
Jan 20, 2023	0.1050	0.1050	0.1050	0.1050	93,000	+0.00(+0.00%)
Jan 19, 2023	0.1050	0.1050	0.1000	0.1050	192,500	+0.00(+0.00%)
Jan 17, 2023				0.1050	0	+0.00(+0.00%)
Jan 16, 2023	0.1100	0.1100	0.1050	0.1050	32,500	+0.00(+0.00%)
Jan 13, 2023	0.1150	0.1150	0.1050	0.1050	21,058	-0.01(-4.55%)
Jan 12, 2023	0.1150	0.1150	0.1050	0.1100	106,000	+0.00(+0.00%)
Jan 11, 2023	0.1100	0.1100	0.1100	0.1100	87,000	+0.00(+0.00%)
Jan 10, 2023	0.1200	0.1200	0.1050	0.1100	125,000	-0.01(-8.33%)
Jan 09, 2023	0.1200	0.1250	0.1150	0.1200	214,400	+0.01(+9.09%)
Jan 06, 2023	0.1100	0.1100	0.1100	0.1100	58,000	+0.01(+15.79%)
Jan 05, 2023	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Jan 04, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.