Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0650 529,500 +0.01(+8.33%)
Jun 22, 2023 0.0650 0.0650 0.0600 0.0600 6,898 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0550 0.0600 158,041 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0650 0.0600 0.0600 290,000 -0.01(-14.29%)
Jun 16, 2023 0.0750 0.0750 0.0650 0.0700 170,000 -0.00(-6.67%)
Jun 14, 2023 0.0750 0 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+0.00%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0700 0.0600 0.0700 229,000 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 01, 2023 0.0800 0.0800 0.0600 0.0650 439,170 -0.01(-18.75%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0800 187,000 -0.01(-5.88%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0750 0.0850 52,000 +0.01(+6.25%)
Apr 25, 2023 0.0850 0.0900 0.0750 0.0800 94,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0800 0.0800 40,025 +0.00(+0.00%)
Apr 20, 2023 0.0800 0 -0.01(-11.11%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 17, 2023 0.0800 200 -0.01(-11.11%)
Apr 13, 2023 0.0900 0 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 10,005 +0.01(+12.50%)
Apr 05, 2023 0.0800 175 -0.01(-5.88%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 2,048 +0.00(+5.88%)
Mar 31, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Mar 29, 2023 0.0800 0 +0.01(+6.67%)
Mar 28, 2023 0.0780 0.0780 0.0700 0.0750 95,000 -0.00(-3.85%)
Mar 27, 2023 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+4.00%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+7.14%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0650 0.0700 123,000 -0.00(-6.67%)
Mar 17, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 16, 2023 0.0750 0.0750 0.0650 0.0750 36,000 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 21,081 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Mar 10, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 15,850 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0800 132,000 -0.01(-5.88%)
Mar 01, 2023 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0900 0.0800 0.0850 51,893 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0850 115,000 +0.00(+0.00%)
Feb 23, 2023 0.0900 0.0900 0.0850 0.0850 88,000 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.0900 0.0800 0.0850 195,000 -0.00(-5.56%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Feb 17, 2023 0.0900 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.1000 0.0900 0.0900 149,819 -0.01(-5.26%)
Feb 15, 2023 0.0900 0.0950 0.0900 0.0950 63,569 +0.01(+11.76%)
Feb 14, 2023 0.0900 0.0900 0.0850 0.0850 106,500 -0.00(-5.56%)
Feb 13, 2023 0.0950 0.0950 0.0850 0.0900 281,000 -0.01(-5.26%)
Feb 10, 2023 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.0950 0.0950 0.0950 12,181 +0.00(+0.00%)
Feb 08, 2023 0.0950 0.0950 0.0850 0.0950 112,000 +0.00(+0.00%)
Feb 07, 2023 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Feb 01, 2023 0.0950 300 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1000 0.0950 0.0950 137,000 -0.01(-5.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1050 0.1000 0.1000 66,621 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.0950 0.1000 194,000 -0.00(-4.76%)
Jan 20, 2023 0.1050 0.1050 0.1050 0.1050 93,000 +0.00(+0.00%)
Jan 19, 2023 0.1050 0.1050 0.1000 0.1050 192,500 +0.00(+0.00%)
Jan 17, 2023 0.1050 0 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1100 0.1050 0.1050 32,500 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1150 0.1050 0.1050 21,058 -0.01(-4.55%)
Jan 12, 2023 0.1150 0.1150 0.1050 0.1100 106,000 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1100 0.1100 0.1100 87,000 +0.00(+0.00%)
Jan 10, 2023 0.1200 0.1200 0.1050 0.1100 125,000 -0.01(-8.33%)
Jan 09, 2023 0.1200 0.1250 0.1150 0.1200 214,400 +0.01(+9.09%)
Jan 06, 2023 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+15.79%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jan 04, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Dec 30, 2022 0.0800 0 -0.01(-15.79%)
Dec 28, 2022 0.0950 300 +0.00(+0.00%)
Dec 22, 2022 0.0950 0 +0.01(+5.56%)
Dec 21, 2022 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0950 842 +0.01(+11.76%)
Dec 14, 2022 0.0850 50 +0.01(+6.25%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
Dec 09, 2022 0.0900 0.0900 0.0900 0.0900 26,100 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1000 0.0900 0.0900 31,600 -0.01(-14.29%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1050 0.1050 0.1050 2,002 +0.00(+0.00%)
Dec 01, 2022 0.1050 0 +0.02(+23.53%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Nov 25, 2022 0.0900 0 +0.00(+5.88%)
Nov 24, 2022 0.0900 0.0900 0.0850 0.0850 15,000 -0.01(-10.53%)
Nov 18, 2022 0.0950 0 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 5,110 -0.01(-13.64%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Nov 14, 2022 0.0950 0 -0.01(-5.00%)
Nov 11, 2022 0.1100 0.1100 0.1000 0.1000 12,500 +0.01(+11.11%)
Nov 10, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Nov 09, 2022 0.1100 0.1100 0.1000 0.1000 101,000 -0.01(-9.09%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Nov 07, 2022 0.1050 0.1050 0.1000 0.1000 6,600 -0.00(-4.76%)
Nov 04, 2022 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1000 0.1000 0.1000 35,142 +0.00(+0.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 10,400 +0.00(+0.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Oct 28, 2022 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Oct 27, 2022 0.1200 0.1200 0.1150 0.1150 8,000 +0.01(+4.55%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 0.1100 0.1100 5,500 +0.00(+0.00%)
Oct 24, 2022 0.1200 0.1200 0.1100 0.1100 82,500 -0.01(-8.33%)
Oct 21, 2022 0.1200 0.1200 0.1200 0.1200 10,126 -0.01(-7.69%)
Oct 20, 2022 0.1300 0.1300 0.1100 0.1300 62,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.