Indicators

(TSV: ELL )

0.0350 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0400	0	+0.00(+14.29%)
Jan 22, 2024				0.0350	0	-0.00(-12.50%)
Jan 11, 2024				0.0400	0	-0.00(-11.11%)
Jan 03, 2024				0.0450	0	+0.00(+0.00%)
Jan 02, 2024	0.0450	0.0450	0.0450	0.0450	200,001	+0.00(+12.50%)
Dec 29, 2023				0.0400	0	+0.00(+14.29%)
Dec 28, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Dec 27, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Dec 22, 2023				0.0350	0	-0.00(-12.50%)
Dec 19, 2023				0.0400	0	+0.00(+14.29%)
Dec 12, 2023				0.0350	0	+0.00(+0.00%)
Dec 11, 2023	0.0350	0.0350	0.0350	0.0350	250,000	+0.00(+0.00%)
Dec 04, 2023				0.0350	0	-0.01(-22.22%)
Nov 30, 2023				0.0450	0	+0.00(+0.00%)
Nov 16, 2023				0.0450	0	+0.00(+0.00%)
Nov 14, 2023				0.0450	0	+0.00(+0.00%)
Nov 10, 2023				0.0450	200	+0.00(+0.00%)
Nov 09, 2023	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Nov 06, 2023				0.0450	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.