Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0900 0.0800 0.0850 51,893 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0850 115,000 +0.00(+0.00%)
Feb 23, 2023 0.0900 0.0900 0.0850 0.0850 88,000 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.0900 0.0800 0.0850 195,000 -0.00(-5.56%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Feb 17, 2023 0.0900 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.1000 0.0900 0.0900 149,819 -0.01(-5.26%)
Feb 15, 2023 0.0900 0.0950 0.0900 0.0950 63,569 +0.01(+11.76%)
Feb 14, 2023 0.0900 0.0900 0.0850 0.0850 106,500 -0.00(-5.56%)
Feb 13, 2023 0.0950 0.0950 0.0850 0.0900 281,000 -0.01(-5.26%)
Feb 10, 2023 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.0950 0.0950 0.0950 12,181 +0.00(+0.00%)
Feb 08, 2023 0.0950 0.0950 0.0850 0.0950 112,000 +0.00(+0.00%)
Feb 07, 2023 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Feb 01, 2023 0.0950 300 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1000 0.0950 0.0950 137,000 -0.01(-5.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1050 0.1000 0.1000 66,621 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.0950 0.1000 194,000 -0.00(-4.76%)
Jan 20, 2023 0.1050 0.1050 0.1050 0.1050 93,000 +0.00(+0.00%)
Jan 19, 2023 0.1050 0.1050 0.1000 0.1050 192,500 +0.00(+0.00%)
Jan 17, 2023 0.1050 0 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1100 0.1050 0.1050 32,500 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1150 0.1050 0.1050 21,058 -0.01(-4.55%)
Jan 12, 2023 0.1150 0.1150 0.1050 0.1100 106,000 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1100 0.1100 0.1100 87,000 +0.00(+0.00%)
Jan 10, 2023 0.1200 0.1200 0.1050 0.1100 125,000 -0.01(-8.33%)
Jan 09, 2023 0.1200 0.1250 0.1150 0.1200 214,400 +0.01(+9.09%)
Jan 06, 2023 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+15.79%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jan 04, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Dec 30, 2022 0.0800 0 -0.01(-15.79%)
Dec 28, 2022 0.0950 300 +0.00(+0.00%)
Dec 22, 2022 0.0950 0 +0.01(+5.56%)
Dec 21, 2022 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0950 842 +0.01(+11.76%)
Dec 14, 2022 0.0850 50 +0.01(+6.25%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
Dec 09, 2022 0.0900 0.0900 0.0900 0.0900 26,100 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1000 0.0900 0.0900 31,600 -0.01(-14.29%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1050 0.1050 0.1050 2,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.