Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (TSV:ERA)

0.1250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.1250 0 -0.02(-10.71%)
Apr 21, 2025 0.1400 0 +0.01(+7.69%)
Apr 16, 2025 0.1300 0 +0.00(+0.00%)
Apr 09, 2025 0.1300 0 -0.01(-7.14%)
Apr 02, 2025 0.1400 400 +0.01(+7.69%)
Apr 01, 2025 0.1400 0.1400 0.1300 0.1300 17,000 -0.04(-25.71%)
Mar 31, 2025 0.1400 0.1750 0.1400 0.1750 43,500 +0.03(+25.00%)
Mar 26, 2025 0.1400 0 +0.02(+12.00%)
Mar 24, 2025 0.1250 0 -0.02(-10.71%)
Mar 18, 2025 0.1400 0 +0.00(+0.00%)
Mar 17, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 13, 2025 0.1400 0 +0.00(+0.00%)
Mar 07, 2025 0.1400 200 -0.04(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.