Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FMN)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0300 0 +0.00(+20.00%)
Apr 24, 2025 0.0250 0 -0.00(-16.67%)
Apr 21, 2025 0.0300 0 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 14, 2025 0.0300 0 +0.00(+20.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Apr 09, 2025 0.0250 0 +0.00(+0.00%)
Apr 04, 2025 0.0250 0 -0.00(-16.67%)
Apr 02, 2025 0.0300 0 +0.00(+0.00%)
Mar 31, 2025 0.0300 0 -0.01(-14.29%)
Mar 27, 2025 0.0350 0 +0.01(+40.00%)
Mar 26, 2025 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 20, 2025 0.0300 0 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0300 0.0300 0.0300 245,000 +0.00(+20.00%)
Mar 18, 2025 0.0300 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0300 0.0250 0.0250 204,000 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0200 0.0250 3,048,000 -0.01(-28.57%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 88,000 -0.00(-12.50%)
Mar 11, 2025 0.0400 0 +0.00(+0.00%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.