Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0400 UNCHANGED
Last Price Updated: 3:50 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0400 0 +0.00(+14.29%)
Oct 31, 2024 0.0400 0.0400 0.0350 0.0350 729,307 -0.00(-12.50%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 112,171 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0350 0.0400 673,983 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 365,479 -0.00(-11.11%)
Oct 25, 2024 0.0400 0.0450 0.0350 0.0450 255,821 +0.00(+12.50%)
Oct 24, 2024 0.0400 0.0400 0.0350 0.0400 212,020 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 282,928 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 279,000 -0.00(-11.11%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0450 509,799 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0450 0.0400 0.0450 217,003 +0.00(+12.50%)
Oct 17, 2024 0.0450 0.0450 0.0400 0.0400 1,060,709 -0.00(-11.11%)
Oct 16, 2024 0.0450 0.0450 0.0400 0.0450 300,470 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 628,984 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0550 0.0550 0.0450 0.0500 336,914 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0500 0.0450 0.0500 76,825 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0500 108,320 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 266,310 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0550 0.0500 0.0500 91,774 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 309,550 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 404,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.