Indicators

Global Energy Metals Corp (TSV:GEMC)

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025				0.0200	0	-0.01(-20.00%)
Apr 23, 2025				0.0250	0	+0.01(+25.00%)
Apr 21, 2025				0.0200	0	+0.00(+0.00%)
Apr 07, 2025				0.0200	0	+0.01(+33.33%)
Apr 04, 2025	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-40.00%)
Apr 02, 2025				0.0250	0	+0.01(+66.67%)
Mar 31, 2025				0.0150	0	-0.01(-25.00%)
Mar 21, 2025				0.0200	0	+0.00(+0.00%)
Mar 17, 2025				0.0200	0	-0.01(-20.00%)
Mar 14, 2025	0.0250	0.0250	0.0250	0.0250	17,000	+0.01(+25.00%)
Mar 11, 2025				0.0200	0	-0.01(-20.00%)
Mar 10, 2025	0.0250	0.0250	0.0250	0.0250	50,000	+0.01(+25.00%)
Mar 03, 2025				0.0200	0	-0.01(-20.00%)
Feb 28, 2025	0.0250	0.0250	0.0250	0.0250	3,000	+0.01(+25.00%)
Feb 27, 2025	0.0250	0.0250	0.0200	0.0200	51,776	+0.00(+0.00%)
Feb 26, 2025	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Feb 20, 2025				0.0200	0	+0.01(+33.33%)
Feb 14, 2025				0.0150	0	+0.00(+0.00%)
Feb 10, 2025				0.0150	0	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.