Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV:GOT)

1.940 -0.120 (-5.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.010 2.020 1.900 1.940 601,727 -0.12(-5.83%)
May 29, 2025 2.190 2.190 2.040 2.060 234,218 -0.08(-3.74%)
May 28, 2025 2.030 2.205 2.020 2.140 313,247 +0.13(+6.47%)
May 27, 2025 2.040 2.040 1.990 2.010 127,567 -0.06(-2.90%)
May 26, 2025 2.090 2.090 2.030 2.070 42,343 -0.03(-1.43%)
May 23, 2025 2.020 2.110 1.990 2.100 241,992 +0.12(+6.06%)
May 22, 2025 2.070 2.070 1.980 1.980 96,557 -0.06(-2.94%)
May 21, 2025 2.060 2.070 2.020 2.040 146,655 -0.01(-0.49%)
May 20, 2025 1.890 2.100 1.880 2.050 334,353 +0.15(+7.89%)
May 16, 2025 1.900 0 -0.01(-0.52%)
May 15, 2025 1.880 1.960 1.860 1.910 110,184 +0.06(+3.24%)
May 14, 2025 1.940 1.960 1.830 1.850 420,866 -0.15(-7.50%)
May 13, 2025 2.030 2.030 1.950 2.000 69,329 -0.01(-0.50%)
May 12, 2025 2.070 2.090 1.960 2.010 180,071 -0.14(-6.51%)
May 09, 2025 2.080 2.210 2.080 2.150 150,855 +0.08(+3.86%)
May 08, 2025 2.120 2.120 2.040 2.070 79,235 -0.04(-1.90%)
May 07, 2025 2.210 2.210 2.100 2.110 128,331 -0.11(-4.95%)
May 06, 2025 2.090 2.230 2.090 2.220 310,356 +0.16(+7.77%)
May 05, 2025 2.150 2.180 2.050 2.060 272,666 -0.03(-1.44%)
May 02, 2025 1.820 2.090 1.820 2.090 348,816 +0.29(+16.11%)
May 01, 2025 1.880 1.880 1.800 1.800 133,917 -0.13(-6.74%)
Apr 30, 2025 1.650 1.930 1.620 1.930 545,620 +0.24(+14.20%)
Apr 29, 2025 1.690 1.700 1.660 1.690 41,760 -0.01(-0.59%)
Apr 28, 2025 1.680 1.710 1.660 1.700 151,241 -0.03(-1.73%)
Apr 25, 2025 1.740 1.750 1.670 1.730 120,170 -0.02(-1.14%)
Apr 24, 2025 1.640 1.750 1.570 1.750 174,162 +0.15(+9.37%)
Apr 23, 2025 1.550 1.600 1.500 1.600 211,430 +0.04(+2.56%)
Apr 22, 2025 1.640 1.640 1.500 1.560 273,190 -0.10(-6.02%)
Apr 21, 2025 1.630 1.660 1.590 1.660 166,277 +0.06(+3.75%)
Apr 17, 2025 1.600 0 -0.10(-5.88%)
Apr 16, 2025 1.720 1.750 1.660 1.700 184,520 +0.00(+0.00%)
Apr 15, 2025 1.720 1.720 1.660 1.700 290,715 +0.01(+0.59%)
Apr 14, 2025 1.730 1.750 1.670 1.690 91,800 -0.05(-2.87%)
Apr 11, 2025 1.760 1.800 1.710 1.740 370,174 +0.11(+6.75%)
Apr 10, 2025 1.580 1.670 1.520 1.630 286,860 +0.04(+2.52%)
Apr 09, 2025 1.400 1.640 1.400 1.590 546,763 +0.20(+14.39%)
Apr 08, 2025 1.490 1.490 1.370 1.390 399,272 -0.03(-2.11%)
Apr 07, 2025 1.310 1.510 1.310 1.420 415,442 +0.03(+2.16%)
Apr 04, 2025 1.420 1.470 1.310 1.390 742,119 -0.10(-6.71%)
Apr 03, 2025 1.430 1.550 1.370 1.490 969,658 -0.08(-5.10%)
Apr 02, 2025 1.540 1.580 1.500 1.570 206,281 +0.02(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.