Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV:GRB)

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.5700 0.5700 0.5700 0.5700 1,500 +0.03(+5.56%)
Apr 30, 2025 0.5300 0.5400 0.5300 0.5400 3,500 +0.02(+3.85%)
Apr 25, 2025 0.5200 0 +0.00(+0.00%)
Apr 24, 2025 0.5200 0.5300 0.5200 0.5200 11,000 -0.01(-1.89%)
Apr 23, 2025 0.5300 0.5300 0.5300 0.5300 7,056 +0.00(+0.00%)
Apr 22, 2025 0.5700 0.5700 0.5200 0.5300 39,700 +0.01(+1.92%)
Apr 21, 2025 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Apr 17, 2025 0.5200 0 +0.02(+4.00%)
Apr 16, 2025 0.5300 0.5300 0.5000 0.5000 15,578 -0.02(-3.85%)
Apr 15, 2025 0.5200 0.5300 0.5200 0.5200 10,002 +0.01(+1.96%)
Apr 14, 2025 0.5300 0.5300 0.4800 0.5100 17,438 +0.01(+2.00%)
Apr 08, 2025 0.5000 0 +0.01(+2.04%)
Apr 07, 2025 0.4900 0.4900 0.4900 0.4900 1,621 -0.02(-3.92%)
Apr 04, 2025 0.5000 0.5100 0.5000 0.5100 106,500 -0.01(-1.92%)
Apr 03, 2025 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Apr 01, 2025 0.5200 0 +0.02(+4.00%)
Mar 31, 2025 0.5000 0.5000 0.5000 0.5000 1,500 -0.05(-9.09%)
Mar 28, 2025 0.5600 0.5600 0.5500 0.5500 11,500 -0.07(-11.29%)
Mar 25, 2025 0.6200 0 +0.06(+10.71%)
Mar 20, 2025 0.5600 0 -0.09(-13.85%)
Mar 19, 2025 0.6700 0.6700 0.6500 0.6500 1,800 -0.10(-13.33%)
Mar 18, 2025 0.5100 0.8300 0.5100 0.7500 120,850 +0.04(+5.63%)
Mar 17, 2025 0.4600 0.7300 0.4600 0.7100 35,005 +0.29(+69.05%)
Mar 12, 2025 0.4200 0 -0.01(-2.33%)
Mar 11, 2025 0.4500 0.4500 0.4300 0.4300 69,000 -0.03(-5.49%)
Mar 07, 2025 0.4550 0 -0.04(-8.08%)
Mar 06, 2025 0.4550 0.4950 0.4550 0.4950 3,500 +0.03(+7.61%)
Mar 05, 2025 0.4500 0.4600 0.4500 0.4600 21,843 -0.01(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.