Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 115,370 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0350 0.0400 25,972 +0.00(+14.29%)
Feb 24, 2025 0.0400 0.0400 0.0350 0.0350 172,813 -0.00(-12.50%)
Feb 21, 2025 0.0450 0.0450 0.0400 0.0400 110,652 -0.00(-11.11%)
Feb 20, 2025 0.0350 0.0450 0.0350 0.0450 47,355 +0.00(+12.50%)
Feb 19, 2025 0.0400 0.0400 0.0350 0.0400 330,545 +0.00(+14.29%)
Feb 18, 2025 0.0350 0.0350 0.0350 0.0350 552,000 +0.00(+0.00%)
Feb 13, 2025 0.0350 0 +0.01(+16.67%)
Feb 10, 2025 0.0300 0 -0.01(-14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 419,000 +0.01(+16.67%)
Feb 05, 2025 0.0300 0 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0350 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 03, 2025 0.0350 0.0350 0.0300 0.0300 101,000 -0.01(-14.29%)
Jan 29, 2025 0.0350 0 +0.00(+0.00%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 280,600 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0.0300 0.0350 363,000 -0.00(-12.50%)
Jan 22, 2025 0.0400 0 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0400 0.0350 0.0400 522,900 +0.01(+33.33%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 10,027 -0.01(-14.29%)
Jan 16, 2025 0.0350 0 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 146,130 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 173,900 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0.0350 0.0350 381,200 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 970,780 -0.00(-12.50%)
Jan 07, 2025 0.0400 870 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0350 0.0400 60,100 +0.00(+14.29%)
Jan 02, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 30, 2024 0.0400 0 +0.00(+14.29%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 63,674 -0.00(-12.50%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0450 0.0400 0.0400 191,188 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 37,070 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 31,988 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0450 0.0400 0.0400 574,597 -0.00(-11.11%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 46,913 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 76,100 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0500 0.0400 0.0450 1,486,800 +0.00(+12.50%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 189,500 -0.00(-12.50%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 82,559 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 602,000 -0.00(-12.50%)
Dec 04, 2024 0.0400 0.0400 0.0350 0.0400 203,000 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.