Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Reserve Ltd [Bermuda] (TSV:GRZ)

2.750 +0.120 (+4.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.650 2.750 2.650 2.750 17,103 +0.12(+4.56%)
Jun 04, 2025 2.595 2.630 2.595 2.630 1,455 +0.13(+5.20%)
Jun 03, 2025 2.460 2.500 2.440 2.500 10,100 +0.00(+0.00%)
Jun 02, 2025 2.580 2.580 2.500 2.500 12,450 +0.05(+2.04%)
May 30, 2025 2.440 2.470 2.440 2.450 1,600 +0.01(+0.41%)
May 29, 2025 2.140 2.750 2.140 2.440 38,921 +0.34(+16.19%)
May 28, 2025 2.140 2.150 2.100 2.100 4,700 +0.18(+9.38%)
May 27, 2025 2.010 2.050 1.920 1.920 6,500 +0.00(+0.00%)
May 23, 2025 1.920 0 +0.02(+1.05%)
May 22, 2025 2.020 2.020 1.900 1.900 20,855 -0.19(-9.09%)
May 21, 2025 2.060 2.090 2.050 2.090 3,612 -0.05(-2.34%)
May 20, 2025 2.070 2.140 2.070 2.140 3,400 +0.03(+1.42%)
May 16, 2025 2.110 0 -0.04(-1.86%)
May 15, 2025 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
May 14, 2025 2.250 2.250 2.150 2.150 14,600 -0.10(-4.44%)
May 13, 2025 2.240 2.250 2.230 2.250 2,200 +0.07(+3.21%)
May 12, 2025 2.170 2.180 2.130 2.180 4,778 +0.02(+0.93%)
May 09, 2025 2.160 2.160 2.140 2.160 2,823 +0.00(+0.00%)
May 08, 2025 2.220 2.220 2.110 2.160 2,375 +0.08(+3.85%)
May 07, 2025 2.190 2.190 2.080 2.080 1,720 -0.14(-6.31%)
May 06, 2025 2.180 2.240 2.170 2.220 4,800 +0.13(+6.22%)
May 05, 2025 2.060 2.090 2.060 2.090 915 -0.10(-4.57%)
May 02, 2025 2.260 2.260 2.010 2.190 13,900 +0.09(+4.29%)
May 01, 2025 2.150 2.200 2.050 2.100 46,509 -0.12(-5.41%)
Apr 30, 2025 2.150 2.240 2.150 2.220 10,230 -0.08(-3.48%)
Apr 29, 2025 2.300 2.300 2.300 2.300 700 +0.11(+5.02%)
Apr 28, 2025 2.190 2.190 2.190 2.190 101 -0.08(-3.52%)
Apr 24, 2025 2.270 24 +0.05(+2.25%)
Apr 23, 2025 1.980 2.290 1.980 2.220 13,100 +0.07(+3.26%)
Apr 22, 2025 2.310 2.350 2.150 2.150 23,000 +0.07(+3.37%)
Apr 21, 2025 2.310 2.310 2.080 2.080 5,091 -0.06(-2.80%)
Apr 17, 2025 2.140 0 -0.40(-15.75%)
Apr 16, 2025 2.680 2.680 2.400 2.540 3,400 +0.03(+1.20%)
Apr 15, 2025 2.490 2.510 2.490 2.510 1,020 +0.01(+0.40%)
Apr 14, 2025 2.700 2.700 2.500 2.500 2,822 -0.12(-4.58%)
Apr 11, 2025 2.910 2.910 2.500 2.620 620 -0.36(-12.08%)
Apr 10, 2025 2.970 2.980 2.970 2.980 2,400 +0.28(+10.37%)
Apr 09, 2025 2.300 2.700 2.300 2.700 300 +0.35(+14.89%)
Apr 08, 2025 2.300 2.350 2.300 2.350 2,100 -0.13(-5.24%)
Apr 07, 2025 2.400 2.620 2.350 2.480 12,300 +0.48(+24.00%)
Apr 04, 2025 2.210 2.210 2.000 2.000 11,215 -0.46(-18.70%)
Apr 03, 2025 2.490 2.720 2.460 2.460 2,330 -0.14(-5.38%)
Apr 02, 2025 2.650 2.650 2.600 2.600 3,500 +0.10(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.