Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.300 -0.010 (-0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.420 3.420 3.270 3.310 54,225 -0.13(-3.78%)
Mar 07, 2025 3.410 3.490 3.330 3.440 50,007 +0.05(+1.47%)
Mar 06, 2025 3.490 3.530 3.340 3.390 44,145 -0.16(-4.51%)
Mar 05, 2025 3.410 3.560 3.380 3.550 25,438 +0.08(+2.31%)
Mar 04, 2025 3.460 3.540 3.260 3.470 164,564 -0.01(-0.29%)
Mar 03, 2025 3.650 3.700 3.480 3.480 73,662 -0.19(-5.18%)
Feb 28, 2025 3.430 3.730 3.430 3.670 61,868 +0.10(+2.80%)
Feb 27, 2025 3.530 3.730 3.530 3.570 33,776 -0.04(-1.11%)
Feb 26, 2025 3.620 3.730 3.560 3.610 23,808 +0.02(+0.56%)
Feb 25, 2025 3.540 3.640 3.370 3.590 111,951 -0.01(-0.28%)
Feb 24, 2025 3.720 3.720 3.580 3.600 83,174 -0.10(-2.70%)
Feb 21, 2025 3.670 3.740 3.660 3.700 38,418 +0.04(+1.09%)
Feb 20, 2025 3.720 3.720 3.615 3.660 52,121 -0.05(-1.35%)
Feb 19, 2025 3.660 3.730 3.640 3.710 60,643 +0.02(+0.54%)
Feb 18, 2025 3.740 3.750 3.650 3.690 36,446 -0.03(-0.81%)
Feb 14, 2025 3.720 0 -0.08(-2.11%)
Feb 13, 2025 3.840 3.850 3.730 3.800 49,069 +0.04(+1.06%)
Feb 12, 2025 3.830 3.900 3.730 3.760 52,864 -0.09(-2.34%)
Feb 11, 2025 4.020 4.020 3.820 3.850 56,564 -0.18(-4.47%)
Feb 10, 2025 4.150 4.150 3.970 4.030 29,609 -0.03(-0.74%)
Feb 07, 2025 4.250 4.260 4.000 4.060 68,354 -0.17(-4.02%)
Feb 06, 2025 4.080 4.260 4.060 4.230 72,778 +0.19(+4.70%)
Feb 05, 2025 3.930 4.170 3.930 4.040 52,860 +0.05(+1.25%)
Feb 04, 2025 3.750 4.110 3.750 3.990 138,629 +0.22(+5.84%)
Feb 03, 2025 3.720 3.910 3.720 3.770 91,927 -0.16(-4.07%)
Jan 31, 2025 3.950 4.300 3.930 3.930 137,735 -0.03(-0.76%)
Jan 30, 2025 4.070 4.090 3.770 3.960 261,920 -0.29(-6.82%)
Jan 29, 2025 4.300 4.300 4.100 4.250 61,263 +0.05(+1.19%)
Jan 28, 2025 4.160 4.270 4.060 4.200 107,571 +0.16(+3.96%)
Jan 27, 2025 4.200 4.200 4.010 4.040 66,165 -0.22(-5.16%)
Jan 24, 2025 4.140 4.350 4.130 4.260 40,356 +0.15(+3.65%)
Jan 23, 2025 4.340 4.340 4.100 4.110 59,560 -0.24(-5.52%)
Jan 22, 2025 4.290 4.370 4.280 4.350 69,454 +0.03(+0.69%)
Jan 21, 2025 4.450 4.480 4.220 4.320 103,260 -0.18(-4.00%)
Jan 20, 2025 4.450 4.500 4.320 4.500 45,436 +0.02(+0.45%)
Jan 17, 2025 4.440 4.550 4.430 4.480 32,241 +0.06(+1.36%)
Jan 16, 2025 4.480 4.480 4.350 4.420 52,234 -0.06(-1.34%)
Jan 15, 2025 4.400 4.550 4.370 4.480 34,573 +0.08(+1.82%)
Jan 14, 2025 4.490 4.630 4.350 4.400 57,024 -0.01(-0.23%)
Jan 13, 2025 4.640 4.640 4.280 4.410 74,157 -0.01(-0.23%)
Jan 10, 2025 4.480 4.500 4.360 4.420 44,390 -0.13(-2.86%)
Jan 09, 2025 4.490 4.550 4.450 4.550 22,374 +0.06(+1.34%)
Jan 08, 2025 4.610 4.610 4.450 4.490 86,321 -0.15(-3.23%)
Jan 07, 2025 4.760 4.790 4.640 4.640 39,678 -0.12(-2.52%)
Jan 06, 2025 5.000 5.000 4.720 4.760 79,690 -0.17(-3.45%)
Jan 03, 2025 4.770 4.950 4.730 4.930 89,890 +0.15(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.