Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV:HPY)

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0400 0 -0.00(-11.11%)
May 06, 2025 0.0450 0 -0.01(-10.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 01, 2025 0.0550 0 +0.01(+22.22%)
Apr 28, 2025 0.0450 0 +0.00(+12.50%)
Apr 25, 2025 0.0400 0.0400 0.0400 0.0400 45,500 -0.00(-11.11%)
Apr 22, 2025 0.0450 0 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Apr 11, 2025 0.0450 50 +0.00(+12.50%)
Apr 08, 2025 0.0400 0 -0.00(-11.11%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 03, 2025 0.0450 0.0400 0 -0.00(-11.11%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Mar 28, 2025 0.0500 0 +0.01(+11.11%)
Mar 21, 2025 0.0450 0 +0.00(+0.00%)
Mar 18, 2025 0.0450 0 -0.01(-10.00%)
Mar 17, 2025 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 13, 2025 0.0500 0 +0.01(+11.11%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Mar 05, 2025 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.