Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.9300 +0.0300 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.9400 0.9600 0.8900 0.9000 271,684 -0.04(-4.26%)
Mar 07, 2025 0.9200 0.9700 0.9100 0.9400 647,852 +0.03(+3.30%)
Mar 06, 2025 0.8800 0.9300 0.8500 0.9100 467,379 +0.05(+5.81%)
Mar 05, 2025 0.7800 0.8600 0.7700 0.8600 139,679 +0.09(+12.42%)
Mar 04, 2025 0.7600 0.7800 0.7200 0.7650 192,490 -0.02(-1.92%)
Mar 03, 2025 0.8100 0.8300 0.7700 0.7800 197,537 -0.03(-4.29%)
Feb 28, 2025 0.8300 0.8300 0.7900 0.8150 168,060 -0.01(-0.61%)
Feb 27, 2025 0.8700 0.8700 0.8150 0.8200 357,486 -0.05(-5.75%)
Feb 26, 2025 0.8700 0.8800 0.8500 0.8700 238,671 +0.00(+0.00%)
Feb 25, 2025 0.9100 0.9100 0.8400 0.8700 211,422 -0.03(-3.33%)
Feb 24, 2025 0.9300 0.9300 0.8800 0.9000 120,814 -0.03(-3.23%)
Feb 21, 2025 0.9600 0.9600 0.9000 0.9300 182,384 -0.03(-3.12%)
Feb 20, 2025 0.9200 0.9600 0.9100 0.9600 890,205 +0.08(+9.09%)
Feb 19, 2025 0.9000 0.9100 0.8700 0.8800 151,015 -0.01(-1.12%)
Feb 18, 2025 0.9000 0.9300 0.8600 0.8900 373,773 -0.01(-1.11%)
Feb 14, 2025 0.9000 0 -0.05(-5.26%)
Feb 13, 2025 0.9900 0.9900 0.9400 0.9500 259,424 -0.02(-2.06%)
Feb 12, 2025 0.9500 0.9800 0.9400 0.9700 548,953 +0.02(+2.11%)
Feb 11, 2025 0.9400 0.9500 0.8900 0.9500 503,766 -0.01(-1.04%)
Feb 10, 2025 0.9700 0.9900 0.9100 0.9600 569,931 -0.01(-1.03%)
Feb 07, 2025 0.8900 0.9800 0.8800 0.9700 637,774 +0.09(+10.23%)
Feb 06, 2025 0.9000 0.9100 0.8600 0.8800 183,662 -0.02(-2.22%)
Feb 05, 2025 0.8500 0.9200 0.8300 0.9000 490,994 +0.08(+9.76%)
Feb 04, 2025 0.7700 0.8300 0.7500 0.8200 328,444 +0.05(+6.49%)
Feb 03, 2025 0.7800 0.7800 0.7600 0.7700 144,218 -0.01(-1.28%)
Jan 31, 2025 0.7800 0.8000 0.7700 0.7800 115,078 -0.02(-2.50%)
Jan 30, 2025 0.7200 0.8000 0.7200 0.8000 892,237 +0.10(+14.29%)
Jan 29, 2025 0.6400 0.7100 0.6300 0.7000 1,340,425 +0.06(+9.37%)
Jan 28, 2025 0.6100 0.6500 0.6100 0.6400 244,311 +0.05(+8.47%)
Jan 27, 2025 0.6000 0.6100 0.5900 0.5900 79,430 -0.01(-1.67%)
Jan 24, 2025 0.6100 0.6300 0.6000 0.6000 86,350 +0.00(+0.00%)
Jan 23, 2025 0.5400 0.6300 0.5400 0.6000 248,150 +0.05(+9.09%)
Jan 22, 2025 0.5600 0.5800 0.5500 0.5500 90,504 +0.00(+0.00%)
Jan 21, 2025 0.5900 0.5900 0.5500 0.5500 130,399 -0.01(-1.79%)
Jan 20, 2025 0.6000 0.6000 0.5600 0.5600 49,901 -0.03(-5.08%)
Jan 17, 2025 0.5700 0.5900 0.5700 0.5900 38,200 +0.03(+5.36%)
Jan 16, 2025 0.5900 0.5900 0.5600 0.5600 87,618 -0.02(-3.45%)
Jan 15, 2025 0.5900 0.5900 0.5600 0.5800 228,588 +0.01(+1.75%)
Jan 14, 2025 0.6000 0.6200 0.5700 0.5700 312,751 -0.03(-5.00%)
Jan 13, 2025 0.6500 0.6600 0.5900 0.6000 172,700 -0.08(-11.76%)
Jan 10, 2025 0.6200 0.6800 0.6200 0.6800 370,509 +0.06(+9.68%)
Jan 09, 2025 0.6200 0.6200 0.6200 0.6200 25,500 +0.02(+3.33%)
Jan 08, 2025 0.5900 0.6100 0.5800 0.6000 59,500 +0.02(+2.56%)
Jan 07, 2025 0.6000 0.6000 0.5800 0.5850 38,400 +0.01(+0.86%)
Jan 06, 2025 0.6000 0.6000 0.5800 0.5800 109,250 +0.00(+0.00%)
Jan 03, 2025 0.6000 0.6100 0.5700 0.5800 175,134 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.