Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LBNK)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2300 0.2300 0.2300 0.2300 23,019 +0.00(+0.00%)
Jul 03, 2025 0.2300 0.2350 0.2300 0.2300 25,000 +0.01(+4.55%)
Jul 02, 2025 0.2350 0.2350 0.2200 0.2200 95,500 -0.01(-4.35%)
Jun 30, 2025 0.2300 0 +0.00(+0.00%)
Jun 27, 2025 0.2350 0.2350 0.2300 0.2300 151,500 +0.00(+0.00%)
Jun 26, 2025 0.2350 0.2350 0.2300 0.2300 118,962 +0.00(+0.00%)
Jun 25, 2025 0.2300 0.2300 0.2300 0.2300 97,500 +0.00(+0.00%)
Jun 24, 2025 0.2350 0.2350 0.2300 0.2300 78,000 +0.00(+0.00%)
Jun 23, 2025 0.2350 0.2400 0.2300 0.2300 160,601 -0.01(-4.17%)
Jun 20, 2025 0.2300 0.2400 0.2300 0.2400 2,250 +0.02(+11.63%)
Jun 19, 2025 0.2500 0.2500 0.2150 0.2150 122,500 -0.03(-12.24%)
Jun 18, 2025 0.2450 0.2450 0.2450 0.2450 7,200 +0.00(+0.00%)
Jun 17, 2025 0.2450 0.2450 0.2450 0.2450 1,100 +0.01(+4.26%)
Jun 16, 2025 0.2400 0.2400 0.2350 0.2350 2,510 +0.00(+0.00%)
Jun 13, 2025 0.2500 0.2500 0.2350 0.2350 5,770 -0.01(-2.08%)
Jun 12, 2025 0.2500 0.2500 0.2400 0.2400 11,500 -0.01(-2.04%)
Jun 11, 2025 0.2500 0.2500 0.2450 0.2450 2,000 +0.00(+0.00%)
Jun 10, 2025 0.2450 0.2500 0.2350 0.2450 47,500 -0.01(-3.92%)
Jun 09, 2025 0.2500 0.2550 0.2450 0.2550 21,500 +0.01(+4.08%)
Jun 06, 2025 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Jun 05, 2025 0.2500 0.2500 0.2400 0.2400 8,500 -0.01(-2.04%)
Jun 04, 2025 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+6.52%)
Jun 03, 2025 0.2400 0.2400 0.2250 0.2300 42,000 -0.00(-2.13%)
Jun 02, 2025 0.2450 0.2450 0.2350 0.2350 3,000 -0.01(-4.08%)
May 30, 2025 0.2300 0.2450 0.2300 0.2450 26,500 +0.01(+2.08%)
May 29, 2025 0.2350 0.2450 0.2350 0.2400 5,000 +0.01(+2.13%)
May 28, 2025 0.2450 0.2500 0.2350 0.2350 8,000 -0.02(-6.00%)
May 27, 2025 0.2450 0.2500 0.2450 0.2500 17,000 +0.00(+0.00%)
May 26, 2025 0.2600 0.2600 0.2500 0.2500 2,000 +0.00(+0.00%)
May 23, 2025 0.2550 0.2550 0.2500 0.2500 3,500 +0.00(+0.00%)
May 22, 2025 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
May 21, 2025 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
May 20, 2025 0.2500 0.2500 0.2500 0.2500 1,051 +0.02(+6.38%)
May 16, 2025 0.2350 0 +0.00(+2.17%)
May 15, 2025 0.2450 0.2450 0.2300 0.2300 5,200 -0.00(-2.13%)
May 14, 2025 0.2400 0.2450 0.2350 0.2350 7,500 -0.01(-2.08%)
May 13, 2025 0.2500 0.2500 0.2400 0.2400 6,075 -0.01(-4.00%)
May 12, 2025 0.2500 0.2500 0.2500 0.2500 21,000 +0.01(+2.04%)
May 09, 2025 0.2500 0.2500 0.2450 0.2450 2,000 +0.00(+0.00%)
May 08, 2025 0.2550 0.2550 0.2450 0.2450 13,500 +0.01(+2.08%)
May 07, 2025 0.2550 0.2550 0.2250 0.2400 28,000 -0.02(-5.88%)
May 06, 2025 0.2550 0.2550 0.2550 0.2550 7,000 +0.01(+4.08%)
May 05, 2025 0.2550 0.2550 0.2450 0.2450 4,500 +0.01(+2.08%)
May 02, 2025 0.2550 0.2550 0.2350 0.2400 15,275 -0.02(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.