Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2000 0.2000 0.1950 0.1950 37,409 -0.01(-2.50%)
Mar 07, 2025 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Mar 05, 2025 0.2000 0 -0.00(-2.44%)
Mar 04, 2025 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Mar 03, 2025 0.2100 0.2100 0.2050 0.2050 21,400 -0.01(-2.38%)
Feb 28, 2025 0.1900 0.2100 0.1850 0.2100 76,546 +0.03(+16.67%)
Feb 27, 2025 0.1800 0.1850 0.1800 0.1800 30,500 -0.01(-5.26%)
Feb 26, 2025 0.2050 0.2050 0.1900 0.1900 9,250 -0.02(-9.52%)
Feb 25, 2025 0.2200 0.2200 0.2000 0.2100 22,401 -0.01(-4.55%)
Feb 24, 2025 0.2100 0.2300 0.2100 0.2200 148,800 +0.00(+0.00%)
Feb 21, 2025 0.2400 0.2400 0.2200 0.2200 48,607 -0.01(-2.22%)
Feb 20, 2025 0.2300 0.2350 0.2250 0.2250 37,000 -0.01(-2.17%)
Feb 19, 2025 0.2350 0.2400 0.2300 0.2300 42,471 +0.00(+0.00%)
Feb 18, 2025 0.2400 0.2450 0.2300 0.2300 27,500 -0.00(-2.13%)
Feb 14, 2025 0.2350 0 +0.00(+0.00%)
Feb 13, 2025 0.2450 0.2450 0.2350 0.2350 5,761 +0.00(+0.00%)
Feb 12, 2025 0.2450 0.2450 0.2300 0.2350 22,500 -0.01(-4.08%)
Feb 11, 2025 0.2500 0.2500 0.2450 0.2450 125,000 +0.00(+0.00%)
Feb 10, 2025 0.2400 0.2450 0.2300 0.2450 183,703 +0.01(+4.26%)
Feb 07, 2025 0.2400 0.2400 0.2350 0.2350 69,480 +0.00(+0.00%)
Feb 06, 2025 0.2400 0.2400 0.2350 0.2350 82,500 +0.00(+0.00%)
Feb 05, 2025 0.2350 0.2400 0.2300 0.2350 104,500 +0.00(+2.17%)
Feb 04, 2025 0.2100 0.2350 0.2100 0.2300 111,315 +0.02(+9.52%)
Feb 03, 2025 0.2000 0.2100 0.1950 0.2100 41,530 +0.02(+10.53%)
Jan 31, 2025 0.1900 0.1930 0.1900 0.1900 89,934 -0.01(-2.56%)
Jan 30, 2025 0.1900 0.1950 0.1900 0.1950 53,526 +0.01(+2.63%)
Jan 29, 2025 0.1800 0.1930 0.1800 0.1900 46,500 +0.00(+0.00%)
Jan 28, 2025 0.1850 0.1900 0.1850 0.1900 42,000 +0.01(+5.56%)
Jan 27, 2025 0.1750 0.1800 0.1700 0.1800 52,100 +0.01(+2.86%)
Jan 24, 2025 0.1650 0.1750 0.1650 0.1750 63,500 +0.01(+6.06%)
Jan 23, 2025 0.1650 0.1750 0.1650 0.1650 60,015 +0.00(+0.00%)
Jan 22, 2025 0.1800 0.1850 0.1650 0.1650 82,536 -0.02(-10.81%)
Jan 21, 2025 0.1850 0.1850 0.1800 0.1850 24,500 +0.00(+0.00%)
Jan 20, 2025 0.1800 0.1850 0.1800 0.1850 30,880 +0.00(+1.09%)
Jan 17, 2025 0.1800 0.1830 0.1750 0.1830 78,315 +0.01(+7.65%)
Jan 16, 2025 0.1750 0.1750 0.1700 0.1700 9,500 -0.00(-2.86%)
Jan 15, 2025 0.1750 0.1750 0.1650 0.1750 56,000 +0.00(+0.00%)
Jan 14, 2025 0.1800 0.1800 0.1750 0.1750 94,835 +0.00(+2.94%)
Jan 13, 2025 0.1750 0.1800 0.1700 0.1700 31,500 -0.01(-5.56%)
Jan 10, 2025 0.1750 0.1800 0.1750 0.1800 89,900 +0.01(+5.88%)
Jan 09, 2025 0.1650 0.1750 0.1650 0.1700 22,514 +0.00(+0.00%)
Jan 08, 2025 0.1750 0.1750 0.1700 0.1700 20,000 -0.01(-5.56%)
Jan 07, 2025 0.1850 0.1850 0.1800 0.1800 119,718 -0.01(-5.26%)
Jan 06, 2025 0.1900 0.1900 0.1850 0.1900 17,464 +0.00(+0.00%)
Jan 03, 2025 0.1850 0.1900 0.1850 0.1900 106,000 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.