Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2400 0.2400 0.2350 0.2350 11,436 +0.00(+0.00%)
Feb 13, 2025 0.2450 0.2450 0.2350 0.2350 5,761 +0.00(+0.00%)
Feb 12, 2025 0.2450 0.2450 0.2300 0.2350 22,500 -0.01(-4.08%)
Feb 11, 2025 0.2500 0.2500 0.2450 0.2450 125,000 +0.00(+0.00%)
Feb 10, 2025 0.2400 0.2450 0.2300 0.2450 183,703 +0.01(+4.26%)
Feb 07, 2025 0.2400 0.2400 0.2350 0.2350 69,480 +0.00(+0.00%)
Feb 06, 2025 0.2400 0.2400 0.2350 0.2350 82,500 +0.00(+0.00%)
Feb 05, 2025 0.2350 0.2400 0.2300 0.2350 104,500 +0.00(+2.17%)
Feb 04, 2025 0.2100 0.2350 0.2100 0.2300 111,315 +0.02(+9.52%)
Feb 03, 2025 0.2000 0.2100 0.1950 0.2100 41,530 +0.02(+10.53%)
Jan 31, 2025 0.1900 0.1930 0.1900 0.1900 89,934 -0.01(-2.56%)
Jan 30, 2025 0.1900 0.1950 0.1900 0.1950 53,526 +0.01(+2.63%)
Jan 29, 2025 0.1800 0.1930 0.1800 0.1900 46,500 +0.00(+0.00%)
Jan 28, 2025 0.1850 0.1900 0.1850 0.1900 42,000 +0.01(+5.56%)
Jan 27, 2025 0.1750 0.1800 0.1700 0.1800 52,100 +0.01(+2.86%)
Jan 24, 2025 0.1650 0.1750 0.1650 0.1750 63,500 +0.01(+6.06%)
Jan 23, 2025 0.1650 0.1750 0.1650 0.1650 60,015 +0.00(+0.00%)
Jan 22, 2025 0.1800 0.1850 0.1650 0.1650 82,536 -0.02(-10.81%)
Jan 21, 2025 0.1850 0.1850 0.1800 0.1850 24,500 +0.00(+0.00%)
Jan 20, 2025 0.1800 0.1850 0.1800 0.1850 30,880 +0.00(+1.09%)
Jan 17, 2025 0.1800 0.1830 0.1750 0.1830 78,315 +0.01(+7.65%)
Jan 16, 2025 0.1750 0.1750 0.1700 0.1700 9,500 -0.00(-2.86%)
Jan 15, 2025 0.1750 0.1750 0.1650 0.1750 56,000 +0.00(+0.00%)
Jan 14, 2025 0.1800 0.1800 0.1750 0.1750 94,835 +0.00(+2.94%)
Jan 13, 2025 0.1750 0.1800 0.1700 0.1700 31,500 -0.01(-5.56%)
Jan 10, 2025 0.1750 0.1800 0.1750 0.1800 89,900 +0.01(+5.88%)
Jan 09, 2025 0.1650 0.1750 0.1650 0.1700 22,514 +0.00(+0.00%)
Jan 08, 2025 0.1750 0.1750 0.1700 0.1700 20,000 -0.01(-5.56%)
Jan 07, 2025 0.1850 0.1850 0.1800 0.1800 119,718 -0.01(-5.26%)
Jan 06, 2025 0.1900 0.1900 0.1850 0.1900 17,464 +0.00(+0.00%)
Jan 03, 2025 0.1850 0.1900 0.1850 0.1900 106,000 +0.01(+2.70%)
Jan 02, 2025 0.1800 0.1850 0.1750 0.1850 50,315 +0.01(+2.78%)
Dec 31, 2024 0.1800 0 +0.01(+2.86%)
Dec 30, 2024 0.1800 0.1800 0.1700 0.1750 14,316 +0.00(+0.00%)
Dec 27, 2024 0.1900 0.1900 0.1750 0.1750 55,500 -0.02(-7.89%)
Dec 24, 2024 0.1900 0 +0.00(+0.00%)
Dec 23, 2024 0.1800 0.1900 0.1750 0.1900 133,930 +0.01(+5.56%)
Dec 20, 2024 0.2100 0.2100 0.1800 0.1800 64,000 -0.03(-14.29%)
Dec 19, 2024 0.2200 0.2200 0.2050 0.2100 66,010 +0.00(+0.00%)
Dec 18, 2024 0.2250 0.2300 0.2100 0.2100 47,000 -0.01(-3.67%)
Dec 17, 2024 0.2350 0.2350 0.2150 0.2180 44,500 -0.01(-5.22%)
Dec 16, 2024 0.2150 0.2300 0.2100 0.2300 34,177 +0.02(+6.98%)
Dec 13, 2024 0.2150 0.2150 0.2050 0.2150 57,221 +0.00(+0.00%)
Dec 12, 2024 0.2250 0.2250 0.2150 0.2150 72,530 +0.01(+2.38%)
Dec 11, 2024 0.2250 0.2250 0.2050 0.2100 61,000 -0.01(-2.33%)
Dec 10, 2024 0.2250 0.2250 0.2100 0.2150 31,000 -0.01(-2.27%)
Dec 09, 2024 0.2400 0.2400 0.2150 0.2200 77,500 -0.01(-6.38%)
Dec 06, 2024 0.2350 0.2350 0.2300 0.2350 19,500 +0.00(+0.00%)
Dec 05, 2024 0.2350 0.2380 0.2300 0.2350 35,020 -0.01(-2.08%)
Dec 04, 2024 0.2500 0.2500 0.2400 0.2400 8,516 -0.01(-4.00%)
Dec 03, 2024 0.2350 0.2500 0.2350 0.2500 204,000 +0.02(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.