Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QTWO )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2650 0.3300 0.2500 0.3300 311,140 +0.07(+26.92%)
Jul 15, 2024 0.2650 0.2700 0.2550 0.2600 104,455 +0.01(+4.00%)
Jul 12, 2024 0.2250 0.2550 0.2100 0.2500 142,577 +0.02(+6.38%)
Jul 11, 2024 0.2400 0.2650 0.2300 0.2350 166,500 -0.02(-6.00%)
Jul 10, 2024 0.2750 0.2750 0.2400 0.2500 83,300 -0.03(-9.09%)
Jul 09, 2024 0.2750 0.2750 0.2650 0.2750 53,550 +0.00(+0.00%)
Jul 08, 2024 0.3000 0.3000 0.2650 0.2750 25,692 -0.01(-5.17%)
Jul 05, 2024 0.3150 0.3150 0.2700 0.2900 104,300 -0.03(-7.94%)
Jul 04, 2024 0.2950 0.3200 0.2700 0.3150 112,530 +0.01(+3.28%)
Jul 03, 2024 0.3000 0.3250 0.3000 0.3050 59,600 +0.01(+1.67%)
Jul 02, 2024 0.2500 0.3000 0.2500 0.3000 170,525 +0.05(+20.00%)
Jun 28, 2024 0.2500 0 -0.01(-3.85%)
Jun 27, 2024 0.2650 0.2650 0.2600 0.2600 22,000 -0.01(-1.89%)
Jun 26, 2024 0.2650 0.2650 0.2500 0.2650 49,100 -0.01(-1.85%)
Jun 25, 2024 0.2850 0.2900 0.2700 0.2700 31,000 -0.01(-3.57%)
Jun 24, 2024 0.3000 0.3000 0.2800 0.2800 34,000 -0.02(-6.67%)
Jun 21, 2024 0.3000 0.3150 0.2650 0.3000 296,000 +0.00(+0.00%)
Jun 20, 2024 0.3050 0.3100 0.2800 0.3000 339,250 +0.01(+3.45%)
Jun 19, 2024 0.3000 0.3000 0.2900 0.2900 65,120 -0.01(-3.33%)
Jun 18, 2024 0.3100 0.3150 0.2950 0.3000 167,707 +0.00(+0.00%)
Jun 17, 2024 0.3200 0.3850 0.2950 0.3000 1,354,089 +0.02(+9.09%)
Jun 14, 2024 0.2800 0.2800 0.2750 0.2750 30,500 +0.00(+0.00%)
Jun 13, 2024 0.2900 0.2900 0.2700 0.2750 85,563 -0.01(-1.79%)
Jun 12, 2024 0.2900 0.2900 0.2750 0.2800 108,300 -0.00(-1.75%)
Jun 11, 2024 0.3100 0.3100 0.2850 0.2850 143,600 -0.04(-10.94%)
Jun 10, 2024 0.3000 0.3500 0.2950 0.3200 236,369 +0.03(+8.47%)
Jun 07, 2024 0.3000 0.3000 0.2900 0.2950 24,000 -0.01(-1.67%)
Jun 06, 2024 0.2900 0.3000 0.2900 0.3000 91,320 +0.01(+3.45%)
Jun 05, 2024 0.2700 0.2950 0.2700 0.2900 185,100 +0.01(+3.57%)
Jun 04, 2024 0.2750 0.2850 0.2750 0.2800 152,811 -0.01(-3.45%)
Jun 03, 2024 0.3100 0.3100 0.2800 0.2900 85,000 -0.01(-3.33%)
May 31, 2024 0.3150 0.3200 0.3000 0.3000 192,500 -0.02(-6.25%)
May 30, 2024 0.3400 0.3400 0.3200 0.3200 26,852 -0.02(-5.88%)
May 29, 2024 0.3050 0.3700 0.3000 0.3400 200,929 +0.05(+15.25%)
May 28, 2024 0.3000 0.3100 0.2900 0.2950 30,572 -0.01(-1.67%)
May 27, 2024 0.3000 0.3000 0.3000 0.3000 104,000 +0.00(+0.00%)
May 24, 2024 0.3000 0.3000 0.3000 0.3000 17,200 +0.00(+0.00%)
May 23, 2024 0.3000 0.3000 0.3000 0.3000 30,645 -0.01(-3.23%)
May 22, 2024 0.3350 0.3350 0.3100 0.3100 38,400 +0.00(+0.00%)
May 21, 2024 0.3450 0.3450 0.3100 0.3100 32,200 -0.03(-10.14%)
May 17, 2024 0.3450 0 +0.01(+2.99%)
May 16, 2024 0.3350 0.3400 0.3350 0.3350 70,020 +0.00(+0.00%)
May 15, 2024 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
May 14, 2024 0.3400 0.3500 0.3350 0.3400 18,002 -0.01(-2.86%)
May 13, 2024 0.3350 0.3500 0.3350 0.3500 26,500 +0.02(+6.06%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 2,550 +0.00(+0.00%)
May 09, 2024 0.2950 0.3450 0.2950 0.3300 88,415 +0.05(+15.79%)
May 08, 2024 0.2700 0.2900 0.2700 0.2850 75,000 +0.01(+5.56%)
May 07, 2024 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
May 03, 2024 0.2800 0 -0.00(-1.75%)
May 02, 2024 0.2800 0.2850 0.2800 0.2850 11,000 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.