Indicators

Replicel Life Sciences Inc (TSV: RP )

0.0100 UNCHANGED

Last Price Updated: 1:37 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0100	0	+0.00(+0.00%)
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	6,500	+0.00(+0.00%)
Nov 14, 2024				0.0100	0	-0.00(-33.33%)
Nov 12, 2024				0.0150	0	+0.00(+0.00%)
Nov 11, 2024	0.0150	0.0150	0.0150	0.0150	3,087	-0.01(-25.00%)
Nov 08, 2024	0.0150	0.0200	0.0150	0.0200	49,000	+0.01(+100.00%)
Nov 07, 2024	0.0100	0.0100	0.0100	0.0100	40,500	-0.00(-33.33%)
Nov 05, 2024				0.0150	901	-0.01(-25.00%)
Nov 04, 2024	0.0150	0.0200	0.0150	0.0200	450,000	+0.01(+100.00%)
Nov 01, 2024	0.0150	0.0150	0.0100	0.0100	22,084	+0.00(+0.00%)
Oct 31, 2024	0.0200	0.0200	0.0100	0.0100	429,710	-0.01(-50.00%)
Oct 29, 2024				0.0200	0	+0.00(+0.00%)
Oct 28, 2024	0.0150	0.0200	0.0150	0.0200	3,901	+0.00(+0.00%)
Oct 25, 2024	0.0200	0.0200	0.0150	0.0200	9,000	-0.01(-33.33%)
Oct 24, 2024	0.0200	0.0300	0.0200	0.0300	60,090	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.