Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 15,500 +0.01(+5.26%)
Aug 13, 2024 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-5.00%)
Aug 12, 2024 0.2000 0.2000 0.2000 0.2000 17,500 +0.02(+8.11%)
Aug 02, 2024 0.1850 0 -0.01(-2.63%)
Jul 31, 2024 0.1900 0 +0.01(+5.56%)
Jul 18, 2024 0.1800 0 +0.00(+0.00%)
Jul 15, 2024 0.1800 0 +0.00(+0.00%)
Jul 11, 2024 0.1800 0 -0.01(-5.26%)
Jul 10, 2024 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+5.56%)
Jul 09, 2024 0.1800 0.1800 0.1800 0.1800 39,500 +0.00(+0.00%)
Jul 08, 2024 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Jul 03, 2024 0.1900 0 -0.01(-5.00%)
Jul 02, 2024 0.1900 0.2400 0.1900 0.2000 31,000 +0.03(+17.65%)
Jun 26, 2024 0.1700 0 +0.01(+3.03%)
Jun 25, 2024 0.1650 0.1650 0.1650 0.1650 11,345 +0.00(+0.00%)
Jun 18, 2024 0.1650 0 +0.01(+3.13%)
Jun 17, 2024 0.1700 0.1700 0.1600 0.1600 52,000 -0.04(-20.00%)
Jun 12, 2024 0.2000 0 +0.01(+5.26%)
Jun 04, 2024 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.