Indicators

Markets:

News

(TSV:SMP)

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.0350	0	+0.00(+0.00%)
Aug 27, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Aug 26, 2025	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+16.67%)
Aug 21, 2025				0.0300	0	+0.00(+20.00%)
Aug 19, 2025				0.0250	0	-0.00(-16.67%)
Aug 18, 2025	0.0350	0.0400	0.0300	0.0300	50,000	-0.01(-25.00%)
Aug 15, 2025	0.0350	0.0400	0.0350	0.0400	52,300	+0.00(+0.00%)
Aug 14, 2025	0.0400	0.0400	0.0400	0.0400	60,533	-0.00(-11.11%)
Aug 12, 2025				0.0450	0	+0.02(+80.00%)
Aug 11, 2025	0.0250	0.0250	0.0250	0.0250	54,000	+0.00(+0.00%)
Aug 08, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Aug 05, 2025				0.0250	0	-0.00(-16.67%)
Aug 01, 2025				0.0300	0	+0.00(+0.00%)
Jul 24, 2025				0.0300	0	+0.01(+50.00%)
Jul 23, 2025	0.0200	0.0300	0.0200	0.0200	120,000	-0.01(-33.33%)
Jul 22, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)
Jul 21, 2025	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Jul 11, 2025				0.0250	0	+0.01(+25.00%)
Jul 08, 2025				0.0200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.