Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVRS )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1050 0.1100 0.1000 0.1000 780,300 -0.01(-9.09%)
Nov 28, 2024 0.1100 0.1200 0.1050 0.1100 680,780 -0.03(-18.52%)
Oct 15, 2024 0.1350 0 +0.01(+8.00%)
Oct 11, 2024 0.1250 0 +0.01(+4.17%)
Oct 10, 2024 0.1250 0.1250 0.1200 0.1200 445,000 -0.01(-4.00%)
Oct 09, 2024 0.1100 0.1250 0.1100 0.1250 1,091,315 +0.02(+19.05%)
Oct 08, 2024 0.1050 0.1050 0.1000 0.1050 229,859 +0.00(+0.00%)
Oct 07, 2024 0.1000 0.1050 0.1000 0.1050 163,920 +0.00(+5.00%)
Oct 04, 2024 0.1100 0.1100 0.1000 0.1000 738,039 -0.00(-4.76%)
Oct 03, 2024 0.1100 0.1100 0.1050 0.1050 42,000 +0.00(+0.00%)
Oct 02, 2024 0.1050 0.1100 0.1050 0.1050 89,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.