Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.1450 0.1500 0.1400 0.1450 46,000 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 115,558 -0.01(-6.45%)
May 06, 2025 0.1500 0.1600 0.1500 0.1550 155,153 +0.01(+6.90%)
May 05, 2025 0.1400 0.1550 0.1400 0.1450 493,107 +0.00(+3.57%)
May 02, 2025 0.1350 0.1400 0.1350 0.1400 212,500 +0.01(+7.69%)
May 01, 2025 0.1400 0.1450 0.1300 0.1300 420,490 -0.01(-10.34%)
Apr 30, 2025 0.1500 0.1500 0.1450 0.1450 804,650 -0.01(-3.33%)
Apr 29, 2025 0.1500 0.1550 0.1500 0.1500 348,501 +0.00(+0.00%)
Apr 28, 2025 0.1550 0.1550 0.1500 0.1500 101,000 -0.01(-3.23%)
Apr 25, 2025 0.1650 0.1650 0.1550 0.1550 51,500 -0.01(-3.13%)
Apr 24, 2025 0.1600 0.1700 0.1600 0.1600 278,500 +0.00(+0.00%)
Apr 23, 2025 0.1600 0.1600 0.1600 0.1600 147,129 -0.01(-3.03%)
Apr 22, 2025 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-2.94%)
Apr 21, 2025 0.1700 0.1850 0.1600 0.1700 360,000 +0.00(+0.00%)
Apr 17, 2025 0.1700 0 +0.00(+0.00%)
Apr 16, 2025 0.1800 0.1800 0.1700 0.1700 369,345 -0.00(-2.86%)
Apr 15, 2025 0.1800 0.1800 0.1750 0.1750 14,050 -0.01(-2.78%)
Apr 14, 2025 0.1800 0.1800 0.1800 0.1800 108,000 -0.01(-2.70%)
Apr 11, 2025 0.1550 0.1900 0.1550 0.1850 495,934 +0.03(+19.35%)
Apr 10, 2025 0.1600 0.1600 0.1550 0.1550 375,123 +0.01(+3.33%)
Apr 09, 2025 0.1500 0.1550 0.1450 0.1500 292,749 +0.00(+0.00%)
Apr 08, 2025 0.1650 0.1650 0.1500 0.1500 367,243 -0.01(-6.25%)
Apr 07, 2025 0.1550 0.1850 0.1500 0.1600 278,770 +0.01(+6.67%)
Apr 04, 2025 0.1600 0.1600 0.1500 0.1500 168,193 -0.01(-6.25%)
Apr 03, 2025 0.1600 0.1650 0.1550 0.1600 392,400 -0.01(-3.03%)
Apr 02, 2025 0.1600 0.1700 0.1600 0.1650 214,800 +0.00(+0.00%)
Apr 01, 2025 0.1700 0.1700 0.1650 0.1650 124,500 +0.00(+0.00%)
Mar 31, 2025 0.1700 0.1700 0.1600 0.1650 314,200 -0.01(-2.94%)
Mar 28, 2025 0.1800 0.1800 0.1700 0.1700 217,665 -0.01(-5.56%)
Mar 27, 2025 0.1800 0.1850 0.1800 0.1800 197,500 +0.00(+0.00%)
Mar 26, 2025 0.1900 0.1900 0.1800 0.1800 246,000 -0.01(-5.26%)
Mar 25, 2025 0.1900 0.1900 0.1850 0.1900 56,000 +0.00(+0.00%)
Mar 24, 2025 0.1850 0.1950 0.1850 0.1900 100,747 +0.01(+2.70%)
Mar 21, 2025 0.1900 0.1950 0.1850 0.1850 225,670 -0.01(-2.63%)
Mar 20, 2025 0.1950 0.2000 0.1900 0.1900 186,500 -0.01(-2.56%)
Mar 19, 2025 0.1900 0.2050 0.1900 0.1950 334,500 +0.01(+2.63%)
Mar 18, 2025 0.1950 0.2000 0.1900 0.1900 32,000 -0.01(-2.56%)
Mar 17, 2025 0.1900 0.1950 0.1900 0.1950 118,251 +0.01(+2.63%)
Mar 14, 2025 0.1850 0.1900 0.1850 0.1900 52,000 +0.01(+5.56%)
Mar 13, 2025 0.1850 0.1850 0.1800 0.1800 177,830 -0.01(-2.70%)
Mar 12, 2025 0.1950 0.1950 0.1850 0.1850 48,500 -0.01(-5.13%)
Mar 11, 2025 0.1950 0.1950 0.1850 0.1950 78,300 +0.00(+0.00%)
Mar 10, 2025 0.1950 0.2000 0.1950 0.1950 78,641 +0.00(+0.00%)
Mar 07, 2025 0.1950 0.2000 0.1950 0.1950 18,500 +0.00(+0.00%)
Mar 06, 2025 0.1900 0.2000 0.1900 0.1950 4,000 -0.01(-2.50%)
Mar 05, 2025 0.1800 0.2000 0.1800 0.2000 116,500 +0.03(+14.29%)
Mar 04, 2025 0.1950 0.1950 0.1700 0.1750 82,000 -0.03(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.