Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VMS)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0400 0.0400 0.0400 82,375 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 195,008 +0.00(+0.00%)
Feb 05, 2026 0.0450 0.0500 0.0400 0.0400 601,300 -0.01(-20.00%)
Feb 04, 2026 0.0450 0.0500 0.0450 0.0500 52,229 +0.01(+11.11%)
Feb 03, 2026 0.0500 0.0500 0.0450 0.0450 508,000 -0.01(-10.00%)
Jan 28, 2026 0.0500 18 +0.00(+0.00%)
Jan 27, 2026 0.0550 0.0550 0.0500 0.0500 460,018 -0.01(-16.67%)
Jan 26, 2026 0.0600 0.0600 0.0600 0.0600 15,100 +0.00(+0.00%)
Jan 23, 2026 0.0550 0.0600 0.0550 0.0600 584,011 +0.00(+0.00%)
Jan 22, 2026 0.0600 0.0600 0.0600 0.0600 399,035 -0.01(-7.69%)
Jan 21, 2026 0.0650 0.0650 0.0650 0.0650 96,693 +0.00(+0.00%)
Jan 20, 2026 0.0600 0.0650 0.0600 0.0650 290,000 +0.01(+18.18%)
Jan 19, 2026 0.0550 0.0550 0.0550 0.0550 9,105 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0550 0.0500 0.0550 114,404 -0.01(-15.38%)
Jan 15, 2026 0.0500 0.0650 0.0500 0.0650 939,933 +0.01(+30.00%)
Jan 14, 2026 0.0450 0.0550 0.0450 0.0500 899,327 +0.01(+25.00%)
Jan 13, 2026 0.0400 0.0400 0.0400 0.0400 694,400 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 66,690 +0.00(+14.29%)
Jan 09, 2026 0.0350 0.0350 0.0350 0.0350 188,000 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 06, 2026 0.0350 143 +0.01(+16.67%)
Jan 05, 2026 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 02, 2026 0.0350 0.0350 0.0350 0.0350 4,429 +0.00(+0.00%)
Dec 31, 2025 0.0350 0 +0.01(+16.67%)
Dec 30, 2025 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+20.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 240,625 -0.00(-16.67%)
Dec 24, 2025 0.0300 0 -0.01(-14.29%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Dec 22, 2025 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0300 0.0250 0.0300 241,697 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0300 0.0250 0.0300 384,500 +0.00(+0.00%)
Dec 16, 2025 0.0300 0 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 16,698 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0300 0.0300 0.0300 16,667 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0250 0.0250 0.0250 100,050 +0.00(+0.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 23,300 -0.00(-16.67%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 369,000 +0.00(+0.00%)
Dec 04, 2025 0.0300 0.0300 0.0300 0.0300 53,500 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0300 0.0300 0.0300 451,140 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.