Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 7,800 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 100,509 +0.00(+0.00%)
Mar 04, 2025 0.0250 0 +0.00(+0.00%)
Feb 28, 2025 0.0250 0 -0.00(-16.67%)
Feb 26, 2025 0.0300 0 +0.00(+20.00%)
Feb 20, 2025 0.0250 0 -0.00(-10.71%)
Feb 06, 2025 0.0280 0 +0.00(+12.00%)
Feb 04, 2025 0.0250 0 -0.00(-16.67%)
Jan 29, 2025 0.0300 0 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 50,440 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 21, 2025 0.0300 0 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 17, 2025 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 100,406 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0300 0.0250 0.0300 420,608 +0.00(+0.00%)
Jan 13, 2025 0.0300 0 +0.00(+0.00%)
Jan 08, 2025 0.0300 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.