Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (TSX: ADCO )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1850 0.1850 0.1850 0.1850 600 +0.01(+2.78%)
Aug 29, 2024 0.1950 0.1950 0.1800 0.1800 17,000 -0.02(-10.00%)
Aug 27, 2024 0.2000 0 +0.00(+0.00%)
Aug 22, 2024 0.2000 0 -0.01(-4.76%)
Aug 21, 2024 0.2000 0.2100 0.2000 0.2100 1,000 +0.01(+5.00%)
Aug 20, 2024 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Aug 19, 2024 0.2000 0.2000 0.2000 0.2000 19,500 +0.00(+0.00%)
Aug 16, 2024 0.2000 0.2000 0.2000 0.2000 1,900 +0.00(+0.00%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Aug 14, 2024 0.2050 0.2050 0.2000 0.2000 6,013 -0.00(-2.44%)
Aug 09, 2024 0.2050 0 +0.00(+0.00%)
Aug 08, 2024 0.2050 0.2050 0.2050 0.2050 795 +0.00(+0.00%)
Aug 06, 2024 0.2050 0 +0.00(+0.00%)
Aug 02, 2024 0.2050 0 -0.01(-2.38%)
Aug 01, 2024 0.2150 0.2200 0.2100 0.2100 6,307 -0.01(-4.55%)
Jul 31, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Jul 23, 2024 0.2200 0 -0.01(-4.35%)
Jul 19, 2024 0.2300 75 +0.00(+0.00%)
Jul 18, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Jul 17, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jul 16, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Jul 12, 2024 0.2050 0 -0.01(-2.38%)
Jul 11, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Jul 09, 2024 0.2050 0 -0.01(-2.38%)
Jul 08, 2024 0.2100 0.2100 0.2100 0.2100 3,450 -0.01(-2.33%)
Jul 05, 2024 0.2250 0.2250 0.2100 0.2150 48,500 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.