Indicators

Fission Uranium (TSX: FCU )

0.7200 UNCHANGED

Last Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.7200	0	-0.02(-2.70%)
Dec 23, 2024	0.7500	0.7500	0.7300	0.7400	1,819,617	+0.00(+0.00%)
Dec 20, 2024	0.7500	0.7600	0.7200	0.7400	10,748,234	-0.02(-2.63%)
Dec 19, 2024	0.7600	0.7800	0.7300	0.7600	5,354,900	+0.04(+5.56%)
Dec 18, 2024	0.7300	0.7500	0.7200	0.7200	2,184,949	+0.00(+0.00%)
Dec 17, 2024	0.7500	0.7600	0.7100	0.7200	2,194,977	-0.03(-4.00%)
Dec 16, 2024	0.7900	0.7900	0.7400	0.7500	2,076,263	-0.06(-7.41%)
Dec 13, 2024	0.7700	0.8100	0.7700	0.8100	935,414	+0.04(+5.19%)
Dec 12, 2024	0.7700	0.7900	0.7600	0.7700	844,937	-0.02(-2.53%)
Dec 11, 2024	0.7800	0.7900	0.7700	0.7900	1,456,978	+0.01(+1.28%)
Dec 10, 2024	0.7700	0.7900	0.7700	0.7800	1,952,609	+0.00(+0.00%)
Dec 09, 2024	0.8100	0.8100	0.7700	0.7800	1,634,707	-0.04(-4.88%)
Dec 06, 2024	0.8300	0.8300	0.8000	0.8200	1,826,389	-0.01(-1.20%)
Dec 05, 2024	0.8300	0.8400	0.8200	0.8300	1,525,408	-0.02(-2.35%)
Dec 04, 2024	0.8300	0.8500	0.8200	0.8500	2,799,743	+0.01(+1.19%)
Dec 03, 2024	0.8200	0.8400	0.8100	0.8400	1,350,422	+0.01(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.