Indicators

Filo Mining Corp (TSX: FIL )

32.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025				32.25	0	-0.16(-0.49%)
Jan 16, 2025	32.18	32.50	32.18	32.41	166,147	+0.10(+0.31%)
Jan 15, 2025	32.25	32.51	32.00	32.31	1,690,168	+0.66(+2.09%)
Jan 14, 2025	31.94	32.20	31.65	31.65	4,249,956	-0.27(-0.85%)
Jan 13, 2025	32.09	32.13	31.81	31.92	137,395	-0.30(-0.93%)
Jan 10, 2025	32.58	32.58	32.01	32.22	73,276	-0.36(-1.10%)
Jan 09, 2025	32.50	32.58	32.05	32.58	175,510	+0.46(+1.43%)
Jan 08, 2025	32.06	32.22	31.92	32.12	1,484,244	-0.04(-0.12%)
Jan 07, 2025	32.28	32.48	32.02	32.16	790,275	-0.12(-0.37%)
Jan 06, 2025	32.02	32.52	32.02	32.28	949,700	+0.20(+0.62%)
Jan 03, 2025	32.04	32.20	31.98	32.08	171,336	-0.10(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.