Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.5700 0.5700 0.5400 0.5400 46,784 -0.03(-5.26%)
Mar 07, 2025 0.5600 0.5700 0.5400 0.5700 62,160 +0.00(+0.00%)
Mar 06, 2025 0.5500 0.5700 0.5300 0.5700 186,576 +0.02(+3.64%)
Mar 05, 2025 0.5300 0.5500 0.5300 0.5500 10,235 +0.02(+3.77%)
Mar 04, 2025 0.5300 0.5300 0.5300 0.5300 6,000 +0.02(+3.92%)
Mar 03, 2025 0.5300 0.5400 0.5100 0.5100 79,886 -0.02(-3.77%)
Feb 28, 2025 0.5200 0.5300 0.5200 0.5300 34,400 +0.01(+1.92%)
Feb 27, 2025 0.5300 0.5300 0.5200 0.5200 21,535 -0.01(-1.89%)
Feb 26, 2025 0.5200 0.5300 0.5200 0.5300 20,575 +0.00(+0.00%)
Feb 25, 2025 0.5400 0.5500 0.5100 0.5300 289,333 -0.02(-3.64%)
Feb 24, 2025 0.5500 0.5500 0.5300 0.5500 105,632 +0.00(+0.00%)
Feb 21, 2025 0.5600 0.5800 0.5500 0.5500 55,263 -0.01(-1.79%)
Feb 20, 2025 0.5600 0.5600 0.5600 0.5600 12,466 +0.01(+1.82%)
Feb 19, 2025 0.5600 0.5600 0.5500 0.5500 56,000 +0.00(+0.00%)
Feb 18, 2025 0.5800 0.5800 0.5400 0.5500 65,157 +0.00(+0.00%)
Feb 14, 2025 0.5500 0 +0.00(+0.00%)
Feb 13, 2025 0.5800 0.5800 0.5500 0.5500 63,505 -0.03(-5.17%)
Feb 12, 2025 0.5900 0.5900 0.5800 0.5800 228,843 +0.00(+0.00%)
Feb 11, 2025 0.5700 0.5900 0.5700 0.5800 40,500 +0.01(+1.75%)
Feb 10, 2025 0.5800 0.5900 0.5700 0.5700 32,520 +0.00(+0.00%)
Feb 07, 2025 0.5700 0.5900 0.5700 0.5700 40,287 -0.01(-1.72%)
Feb 06, 2025 0.5900 0.5900 0.5700 0.5800 104,900 -0.01(-1.69%)
Feb 05, 2025 0.6100 0.6100 0.5500 0.5900 92,183 +0.00(+0.00%)
Feb 04, 2025 0.5600 0.6000 0.5600 0.5900 31,984 +0.03(+5.36%)
Feb 03, 2025 0.5400 0.5800 0.5400 0.5600 71,265 +0.01(+1.82%)
Jan 31, 2025 0.6100 0.6100 0.5500 0.5500 29,505 -0.04(-6.78%)
Jan 30, 2025 0.5900 0.6000 0.5800 0.5900 69,150 +0.01(+1.72%)
Jan 29, 2025 0.5100 0.5800 0.5100 0.5800 76,346 +0.05(+9.43%)
Jan 28, 2025 0.5100 0.5400 0.5100 0.5300 11,886 +0.01(+1.92%)
Jan 27, 2025 0.5500 0.5500 0.5200 0.5200 14,200 -0.02(-3.70%)
Jan 24, 2025 0.5300 0.5400 0.5200 0.5400 25,000 +0.00(+0.00%)
Jan 23, 2025 0.5400 0.5400 0.5300 0.5400 20,433 +0.01(+1.89%)
Jan 22, 2025 0.5300 0.5300 0.5200 0.5300 19,913 +0.00(+0.00%)
Jan 21, 2025 0.5200 0.5300 0.5200 0.5300 33,163 +0.00(+0.00%)
Jan 20, 2025 0.5200 0.5300 0.5200 0.5300 2,279 +0.01(+1.92%)
Jan 17, 2025 0.5400 0.5400 0.5200 0.5200 14,374 -0.02(-3.70%)
Jan 16, 2025 0.5300 0.5500 0.5300 0.5400 8,567 +0.01(+1.89%)
Jan 15, 2025 0.5300 0.5400 0.5300 0.5300 30,000 +0.01(+1.92%)
Jan 14, 2025 0.5300 0.5300 0.5200 0.5200 79,447 -0.01(-1.89%)
Jan 13, 2025 0.5400 0.5400 0.5300 0.5300 56,771 -0.01(-1.85%)
Jan 10, 2025 0.5700 0.5700 0.5400 0.5400 26,541 -0.01(-1.82%)
Jan 09, 2025 0.5600 0.5600 0.5500 0.5500 26,500 -0.01(-1.79%)
Jan 08, 2025 0.5600 0.5600 0.5500 0.5600 13,729 +0.01(+1.82%)
Jan 07, 2025 0.5500 0.5600 0.5500 0.5500 49,900 +0.00(+0.00%)
Jan 06, 2025 0.5400 0.5700 0.5400 0.5500 41,500 -0.01(-1.79%)
Jan 03, 2025 0.5600 0.5700 0.5500 0.5600 16,000 +0.01(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.