Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX:IMP)

3.320 +0.120 (+3.75%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 3.470 3.470 3.170 3.200 90,186 -0.10(-3.03%)
Jul 28, 2025 3.240 3.370 3.150 3.300 157,630 +0.12(+3.77%)
Jul 25, 2025 3.210 3.210 3.110 3.180 43,829 +0.05(+1.60%)
Jul 24, 2025 3.180 3.190 3.070 3.130 33,096 -0.04(-1.26%)
Jul 23, 2025 3.200 3.200 3.040 3.170 54,441 +0.02(+0.63%)
Jul 22, 2025 2.920 3.170 2.870 3.150 108,058 +0.15(+5.00%)
Jul 21, 2025 3.050 3.260 2.980 3.000 101,483 -0.13(-4.15%)
Jul 18, 2025 3.230 3.230 2.980 3.130 108,199 -0.06(-1.88%)
Jul 17, 2025 3.340 3.360 3.000 3.190 197,699 -0.06(-1.85%)
Jul 16, 2025 2.840 3.300 2.830 3.250 725,462 +0.47(+16.91%)
Jul 15, 2025 2.280 2.800 2.280 2.780 446,608 +0.54(+24.11%)
Jul 14, 2025 2.250 2.260 2.130 2.240 48,121 +0.08(+3.70%)
Jul 11, 2025 2.150 2.250 2.070 2.160 53,107 -0.02(-0.92%)
Jul 10, 2025 2.150 2.230 2.100 2.180 62,303 +0.03(+1.40%)
Jul 09, 2025 2.080 2.170 2.080 2.150 35,848 +0.07(+3.37%)
Jul 08, 2025 2.120 2.120 2.050 2.080 46,439 -0.02(-0.95%)
Jul 07, 2025 2.130 2.160 2.100 2.100 71,206 -0.06(-2.78%)
Jul 04, 2025 2.130 2.180 2.160 2.160 6,750 -0.07(-3.14%)
Jul 03, 2025 2.200 2.240 2.190 2.230 16,454 +0.05(+2.29%)
Jul 02, 2025 2.260 2.260 2.140 2.180 64,793 +0.04(+1.87%)
Jun 30, 2025 2.140 0 -0.16(-6.96%)
Jun 27, 2025 2.440 2.440 2.280 2.300 67,392 -0.04(-1.71%)
Jun 26, 2025 2.250 2.340 2.140 2.340 98,935 +0.12(+5.41%)
Jun 25, 2025 2.260 2.260 2.180 2.220 27,860 +0.00(+0.00%)
Jun 24, 2025 2.200 2.260 2.130 2.220 20,697 +0.02(+0.91%)
Jun 23, 2025 2.250 2.260 2.150 2.200 70,385 -0.04(-1.79%)
Jun 20, 2025 2.180 2.280 2.170 2.240 36,587 +0.05(+2.28%)
Jun 19, 2025 2.290 2.290 2.130 2.190 21,718 +0.00(+0.00%)
Jun 18, 2025 2.070 2.250 2.070 2.190 75,667 +0.10(+4.78%)
Jun 17, 2025 2.190 2.190 2.040 2.090 152,429 -0.05(-2.34%)
Jun 16, 2025 2.070 2.190 2.070 2.140 107,643 +0.02(+0.94%)
Jun 13, 2025 2.230 2.230 2.070 2.120 55,313 -0.11(-4.93%)
Jun 12, 2025 2.250 2.270 2.160 2.230 31,886 +0.03(+1.36%)
Jun 11, 2025 2.290 2.310 2.200 2.200 34,026 -0.12(-5.17%)
Jun 10, 2025 2.450 2.450 2.220 2.320 71,612 -0.13(-5.31%)
Jun 09, 2025 2.390 2.520 2.390 2.450 78,418 -0.02(-0.81%)
Jun 06, 2025 2.260 2.480 2.210 2.470 92,972 +0.27(+12.27%)
Jun 05, 2025 2.350 2.350 2.200 2.200 36,683 -0.09(-3.93%)
Jun 04, 2025 2.440 2.450 2.280 2.290 15,860 -0.07(-2.97%)
Jun 03, 2025 2.290 2.370 2.250 2.360 37,451 +0.09(+3.96%)
Jun 02, 2025 2.300 2.330 2.220 2.270 19,836 -0.03(-1.30%)
May 30, 2025 2.350 2.350 2.230 2.300 12,478 +0.04(+1.77%)
May 29, 2025 2.290 2.330 2.200 2.260 23,331 -0.05(-2.16%)
May 28, 2025 2.280 2.420 2.180 2.310 42,855 +0.11(+5.00%)
May 27, 2025 2.370 2.370 2.200 2.200 48,798 -0.13(-5.58%)
May 26, 2025 2.350 2.410 2.330 2.330 24,576 -0.03(-1.27%)
May 23, 2025 2.370 2.370 2.230 2.360 25,472 +0.01(+0.43%)
May 22, 2025 2.280 2.400 2.220 2.350 62,355 +0.13(+5.86%)
May 21, 2025 2.360 2.360 2.220 2.220 22,235 -0.16(-6.72%)
May 20, 2025 2.490 2.550 2.380 2.380 75,584 +0.00(+0.00%)
May 16, 2025 2.380 0 -0.07(-2.86%)
May 15, 2025 2.470 2.490 2.400 2.450 29,061 +0.00(+0.00%)
May 14, 2025 2.450 2.490 2.380 2.450 37,682 -0.02(-0.81%)
May 13, 2025 2.310 2.480 2.290 2.470 94,352 +0.16(+6.93%)
May 12, 2025 2.280 2.380 2.220 2.310 91,356 +0.08(+3.59%)
May 09, 2025 2.090 2.230 2.070 2.230 28,200 +0.15(+7.21%)
May 08, 2025 1.960 2.080 1.950 2.080 25,948 +0.13(+6.67%)
May 07, 2025 2.050 2.050 1.920 1.950 40,751 -0.13(-6.25%)
May 06, 2025 2.130 2.130 2.000 2.080 82,367 -0.03(-1.42%)
May 05, 2025 2.240 2.280 2.100 2.110 23,108 -0.13(-5.80%)
May 02, 2025 2.220 2.270 2.170 2.240 28,625 +0.06(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.