Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX:MRE)

8.760 +0.020 (+0.23%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.760 8.880 8.720 8.740 52,605 -0.06(-0.68%)
Jul 02, 2025 8.480 8.850 8.480 8.800 188,168 +0.32(+3.77%)
Jun 30, 2025 8.480 0 +0.07(+0.83%)
Jun 27, 2025 8.360 8.510 8.290 8.410 47,134 -0.05(-0.59%)
Jun 26, 2025 8.440 8.480 8.370 8.460 31,209 +0.02(+0.24%)
Jun 25, 2025 8.550 8.550 8.320 8.440 73,021 -0.07(-0.82%)
Jun 24, 2025 8.420 8.570 8.360 8.510 68,573 +0.09(+1.07%)
Jun 23, 2025 8.250 8.470 8.190 8.420 97,467 +0.16(+1.94%)
Jun 20, 2025 8.400 8.460 8.250 8.260 237,917 -0.07(-0.84%)
Jun 19, 2025 8.220 8.390 8.220 8.330 55,424 -0.08(-0.95%)
Jun 18, 2025 8.400 8.490 8.350 8.410 60,153 +0.01(+0.12%)
Jun 17, 2025 8.360 8.400 8.300 8.400 61,322 +0.04(+0.48%)
Jun 16, 2025 8.340 8.540 8.340 8.360 50,854 +0.03(+0.36%)
Jun 13, 2025 8.690 8.840 8.320 8.330 140,882 -0.47(-5.34%)
Jun 12, 2025 8.540 8.820 8.540 8.800 109,072 +0.12(+1.38%)
Jun 11, 2025 8.570 8.690 8.520 8.680 107,456 +0.13(+1.52%)
Jun 10, 2025 8.490 8.740 8.470 8.550 175,105 +0.06(+0.71%)
Jun 09, 2025 8.420 8.550 8.420 8.490 74,193 +0.11(+1.31%)
Jun 06, 2025 8.390 8.460 8.250 8.380 87,449 +0.06(+0.72%)
Jun 05, 2025 8.160 8.420 8.160 8.320 102,664 +0.12(+1.46%)
Jun 04, 2025 8.550 8.640 8.180 8.200 230,246 -0.38(-4.43%)
Jun 03, 2025 8.290 8.610 8.280 8.580 126,121 +0.26(+3.12%)
Jun 02, 2025 8.380 8.400 8.260 8.320 132,588 -0.11(-1.30%)
May 30, 2025 8.450 8.560 8.350 8.430 2,062,515 -0.10(-1.17%)
May 29, 2025 8.200 8.590 8.200 8.530 210,828 +0.39(+4.79%)
May 28, 2025 8.210 8.270 7.990 8.140 163,622 -0.02(-0.25%)
May 27, 2025 7.950 8.200 7.900 8.160 111,439 +0.23(+2.90%)
May 26, 2025 8.010 8.080 7.930 7.930 113,203 -0.08(-1.00%)
May 23, 2025 7.660 8.060 7.660 8.010 185,448 +0.25(+3.22%)
May 22, 2025 7.770 7.850 7.650 7.760 82,308 -0.03(-0.39%)
May 21, 2025 8.100 8.150 7.780 7.790 195,211 -0.41(-5.00%)
May 20, 2025 8.330 8.420 8.140 8.200 137,697 -0.22(-2.61%)
May 16, 2025 8.420 0 +0.23(+2.81%)
May 15, 2025 8.310 8.310 8.140 8.190 117,906 -0.09(-1.09%)
May 14, 2025 8.630 8.630 8.250 8.280 152,828 -0.24(-2.82%)
May 13, 2025 8.140 8.750 8.070 8.520 256,903 +0.48(+5.97%)
May 12, 2025 8.160 8.300 8.000 8.040 123,109 +0.15(+1.90%)
May 09, 2025 7.920 7.960 7.840 7.890 59,810 -0.03(-0.38%)
May 08, 2025 7.560 8.110 7.560 7.920 258,449 +0.41(+5.46%)
May 07, 2025 7.360 7.650 7.360 7.510 107,598 +0.03(+0.40%)
May 06, 2025 7.300 7.520 7.280 7.480 80,877 +0.18(+2.47%)
May 05, 2025 7.660 7.660 7.300 7.300 198,697 -0.44(-5.68%)
May 02, 2025 7.710 8.100 7.710 7.740 233,815 +0.38(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.