Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX:NANO)

0.9000 +0.0500 (+5.88%)
Streaming Delayed Price Updated: 12:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.8500 0.8700 0.8400 0.8500 61,020 -0.03(-3.41%)
Jul 30, 2025 0.8800 0.9200 0.8700 0.8800 70,117 -0.01(-1.12%)
Jul 29, 2025 0.9600 0.9600 0.8800 0.8900 126,322 -0.07(-7.29%)
Jul 28, 2025 0.9900 0.9900 0.9500 0.9600 98,993 -0.02(-2.04%)
Jul 25, 2025 1.010 1.010 0.9600 0.9800 85,219 -0.04(-3.92%)
Jul 24, 2025 1.020 1.030 1.010 1.020 53,187 -0.01(-0.97%)
Jul 23, 2025 1.000 1.030 0.9900 1.030 82,321 +0.02(+1.98%)
Jul 22, 2025 1.000 1.010 0.9700 1.010 65,817 +0.01(+1.00%)
Jul 21, 2025 1.020 1.020 0.9600 1.000 52,515 +0.02(+2.04%)
Jul 18, 2025 0.9700 1.020 0.9400 0.9800 181,580 -0.04(-3.92%)
Jul 17, 2025 0.9500 1.030 0.9400 1.020 190,118 +0.07(+7.37%)
Jul 16, 2025 1.020 1.020 0.9000 0.9500 465,186 +0.03(+3.26%)
Jul 15, 2025 0.8500 1.100 0.8500 0.9200 995,735 +0.15(+19.48%)
Jul 14, 2025 0.7300 0.7700 0.7300 0.7700 66,127 +0.03(+4.05%)
Jul 11, 2025 0.7700 0.7700 0.7300 0.7400 45,504 -0.01(-1.33%)
Jul 10, 2025 0.7500 0.7500 0.7300 0.7500 60,108 +0.00(+0.00%)
Jul 09, 2025 0.7800 0.7800 0.7400 0.7500 48,520 -0.03(-3.85%)
Jul 08, 2025 0.7400 0.7900 0.7400 0.7800 123,823 +0.05(+6.85%)
Jul 07, 2025 0.7400 0.7400 0.7100 0.7300 62,925 +0.00(+0.00%)
Jul 04, 2025 0.7500 0.7300 0.7200 0.7300 28,900 -0.03(-3.95%)
Jul 03, 2025 0.7400 0.7600 0.7300 0.7600 31,921 +0.01(+1.33%)
Jul 02, 2025 0.7200 0.7500 0.7200 0.7500 45,612 +0.02(+2.74%)
Jun 30, 2025 0.7300 0 -0.01(-1.35%)
Jun 27, 2025 0.7300 0.7700 0.7000 0.7400 65,479 -0.01(-1.33%)
Jun 26, 2025 0.7400 0.7500 0.7000 0.7500 39,430 +0.04(+5.63%)
Jun 25, 2025 0.7600 0.7600 0.7100 0.7100 23,200 -0.03(-4.05%)
Jun 24, 2025 0.7400 0.7500 0.7400 0.7400 70,055 +0.00(+0.00%)
Jun 23, 2025 0.6500 0.7400 0.6500 0.7400 164,557 +0.05(+7.25%)
Jun 20, 2025 0.6000 0.6900 0.5900 0.6900 114,757 +0.09(+15.00%)
Jun 19, 2025 0.5800 0.6000 0.5800 0.6000 40,492 +0.00(+0.00%)
Jun 18, 2025 0.6000 0.6100 0.5900 0.6000 52,719 -0.01(-1.64%)
Jun 17, 2025 0.6100 0.6100 0.6000 0.6100 21,291 -0.01(-1.61%)
Jun 16, 2025 0.6100 0.6200 0.6000 0.6200 19,165 +0.01(+1.64%)
Jun 13, 2025 0.6100 0.6100 0.5700 0.6100 124,511 -0.02(-3.17%)
Jun 12, 2025 0.6300 0.6400 0.6100 0.6300 34,888 -0.01(-1.56%)
Jun 11, 2025 0.6300 0.6400 0.6300 0.6400 50,156 +0.01(+1.59%)
Jun 10, 2025 0.6000 0.6300 0.6000 0.6300 44,142 +0.03(+5.00%)
Jun 09, 2025 0.6100 0.6100 0.5800 0.6000 86,364 -0.02(-3.23%)
Jun 06, 2025 0.6000 0.6200 0.5900 0.6200 103,265 +0.01(+1.64%)
Jun 05, 2025 0.6100 0.6300 0.5900 0.6100 102,272 -0.02(-3.17%)
Jun 04, 2025 0.6200 0.6500 0.6200 0.6300 54,147 +0.00(+0.00%)
Jun 03, 2025 0.6000 0.6300 0.6000 0.6300 61,667 +0.02(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.