Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.020 (-1.24%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.100	2.110	2.050	2.080	14,848	+0.02(+0.97%)
Feb 27, 2023	2.190	2.190	2.050	2.060	58,737	-0.09(-4.19%)
Feb 24, 2023	2.210	2.210	2.150	2.150	32,775	-0.02(-0.92%)
Feb 23, 2023	2.230	2.250	2.150	2.170	33,845	-0.09(-3.98%)
Feb 22, 2023	2.260	2.270	2.220	2.260	19,540	+0.00(+0.00%)
Feb 21, 2023	2.260	2.340	2.250	2.260	29,225	+0.03(+1.35%)
Feb 17, 2023				2.230	0	+0.01(+0.45%)
Feb 16, 2023	2.230	2.290	2.220	2.220	14,573	-0.01(-0.45%)
Feb 15, 2023	2.260	2.260	2.190	2.230	27,316	-0.02(-0.89%)
Feb 14, 2023	2.230	2.280	2.220	2.250	26,697	+0.06(+2.74%)
Feb 13, 2023	2.200	2.420	2.180	2.190	92,925	+0.09(+4.29%)
Feb 10, 2023	2.190	2.190	2.090	2.100	59,631	-0.05(-2.33%)
Feb 09, 2023	2.220	2.230	2.120	2.150	39,750	-0.07(-3.15%)
Feb 08, 2023	2.340	2.380	2.220	2.220	41,439	-0.13(-5.53%)
Feb 07, 2023	2.400	2.410	2.330	2.350	30,710	+0.02(+0.86%)
Feb 06, 2023	2.450	2.450	2.330	2.330	40,631	-0.15(-6.05%)
Feb 03, 2023	2.460	2.490	2.420	2.480	20,982	+0.00(+0.00%)
Feb 02, 2023	2.480	2.480	2.380	2.480	28,040	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.