Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.360 2.420 2.310 2.320 46,810 -0.08(-3.33%)
May 30, 2019 2.500 2.500 2.350 2.400 36,745 -0.09(-3.61%)
May 29, 2019 2.440 2.500 2.440 2.490 4,404 +0.02(+0.81%)
May 28, 2019 2.750 2.750 2.420 2.470 46,715 -0.17(-6.44%)
May 27, 2019 2.620 2.640 2.550 2.640 27,371 +0.07(+2.72%)
May 24, 2019 2.600 2.600 2.530 2.570 16,866 +0.04(+1.58%)
May 23, 2019 2.350 2.570 2.350 2.530 59,592 +0.17(+7.20%)
May 22, 2019 2.250 2.380 2.200 2.360 34,033 +0.09(+3.96%)
May 21, 2019 2.320 2.340 2.250 2.270 55,346 -0.06(-2.58%)
May 17, 2019 2.330 2.330 2.330 0 +0.03(+1.30%)
May 16, 2019 2.350 2.350 2.280 2.300 19,525 +0.00(+0.00%)
May 15, 2019 2.270 2.430 2.270 2.300 13,229 +0.00(+0.00%)
May 14, 2019 2.370 2.370 2.250 2.300 17,059 +0.01(+0.44%)
May 13, 2019 2.430 2.480 2.240 2.290 58,830 -0.13(-5.37%)
May 10, 2019 2.400 2.450 2.390 2.420 13,533 +0.02(+0.83%)
May 09, 2019 2.500 2.500 2.400 2.400 15,219 -0.07(-2.83%)
May 08, 2019 2.530 2.540 2.390 2.470 24,254 -0.04(-1.59%)
May 07, 2019 2.560 2.590 2.510 2.510 15,406 -0.08(-3.09%)
May 06, 2019 2.560 2.610 2.560 2.590 19,694 +0.02(+0.78%)
May 03, 2019 2.630 2.630 2.560 2.570 18,072 -0.03(-1.15%)
May 02, 2019 2.590 2.630 2.560 2.600 20,903 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.