Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.690 +0.070 (+4.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.940	3.000	2.920	2.970	40,236	+0.00(+0.00%)
Sep 28, 2023	3.030	3.030	2.910	2.970	81,800	-0.02(-0.67%)
Sep 27, 2023	3.020	3.100	2.980	2.990	98,651	-0.01(-0.33%)
Sep 26, 2023	2.900	3.040	2.830	3.000	125,406	+0.14(+4.90%)
Sep 25, 2023	2.920	2.870	2.840	2.860	51,511	-0.05(-1.72%)
Sep 22, 2023	2.950	2.950	2.870	2.910	88,801	-0.04(-1.36%)
Sep 21, 2023	2.870	3.010	2.850	2.950	154,546	+0.12(+4.24%)
Sep 20, 2023	2.780	2.910	2.780	2.830	85,032	+0.02(+0.71%)
Sep 19, 2023	2.800	2.830	2.720	2.810	96,806	+0.03(+1.08%)
Sep 18, 2023	2.910	2.910	2.730	2.780	124,020	-0.10(-3.47%)
Sep 15, 2023	2.950	2.950	2.870	2.880	85,703	-0.08(-2.70%)
Sep 14, 2023	2.970	3.040	2.940	2.960	98,113	-0.01(-0.34%)
Sep 13, 2023	3.060	3.060	2.920	2.970	70,524	-0.09(-2.94%)
Sep 12, 2023	3.150	3.180	3.040	3.060	95,642	-0.06(-1.92%)
Sep 11, 2023	3.000	3.150	2.990	3.120	68,493	+0.07(+2.30%)
Sep 08, 2023	3.060	3.060	2.940	3.050	97,825	-0.06(-1.93%)
Sep 07, 2023	3.220	3.230	3.090	3.110	135,800	-0.15(-4.60%)
Sep 06, 2023	3.200	3.310	3.200	3.260	99,603	+0.06(+1.87%)
Sep 05, 2023	3.250	3.290	3.140	3.200	82,739	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.