Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.980 2.200 1.960 1.980 200,477 +0.01(+0.51%)
Mar 30, 2020 1.910 2.060 1.800 1.970 144,420 +0.07(+3.68%)
Mar 27, 2020 2.020 2.030 1.800 1.900 195,652 -0.20(-9.52%)
Mar 26, 2020 2.150 2.230 2.090 2.100 313,115 -0.09(-4.11%)
Mar 25, 2020 2.410 2.690 2.100 2.190 719,084 -0.06(-2.67%)
Mar 24, 2020 1.770 2.960 1.770 2.250 954,964 +0.58(+34.73%)
Mar 23, 2020 1.690 1.760 1.550 1.670 135,169 -0.02(-1.18%)
Mar 20, 2020 1.670 1.970 1.580 1.690 315,962 +0.07(+4.32%)
Mar 19, 2020 1.500 1.710 1.410 1.620 394,007 +0.21(+14.89%)
Mar 18, 2020 1.500 1.590 1.350 1.410 416,422 -0.16(-10.19%)
Mar 17, 2020 1.570 1.790 1.460 1.570 487,519 +0.00(+0.00%)
Mar 16, 2020 1.730 1.920 1.440 1.570 519,057 -0.37(-19.07%)
Mar 13, 2020 1.950 2.000 1.680 1.940 293,755 +0.16(+8.99%)
Mar 12, 2020 1.970 2.150 1.530 1.780 337,902 -0.59(-24.89%)
Mar 11, 2020 2.620 2.620 2.340 2.370 253,123 -0.23(-8.85%)
Mar 10, 2020 2.880 2.880 2.510 2.600 343,828 -0.03(-1.14%)
Mar 09, 2020 2.750 3.010 2.550 2.630 322,377 -0.39(-12.91%)
Mar 06, 2020 3.540 3.540 2.990 3.020 438,072 -0.69(-18.60%)
Mar 05, 2020 3.200 3.810 3.020 3.710 365,182 +0.39(+11.75%)
Mar 04, 2020 3.050 3.380 2.980 3.320 221,732 +0.29(+9.57%)
Mar 03, 2020 3.300 3.300 2.890 3.030 201,647 -0.18(-5.61%)
Mar 02, 2020 2.740 3.420 2.720 3.210 408,686 +0.50(+18.45%)
Feb 28, 2020 2.790 2.800 2.450 2.710 446,901 -0.23(-7.82%)
Feb 27, 2020 3.000 3.000 2.720 2.940 200,695 -0.13(-4.23%)
Feb 26, 2020 3.070 3.320 3.020 3.070 169,821 -0.06(-1.92%)
Feb 25, 2020 3.260 3.370 3.080 3.130 190,585 -0.13(-3.99%)
Feb 24, 2020 3.490 3.490 3.180 3.260 224,974 -0.18(-5.23%)
Feb 21, 2020 2.900 3.510 2.890 3.440 475,828 +0.54(+18.62%)
Feb 20, 2020 3.070 3.070 2.670 2.900 388,762 -0.17(-5.54%)
Feb 19, 2020 3.340 3.340 3.020 3.070 270,483 -0.27(-8.08%)
Feb 18, 2020 3.450 3.450 3.250 3.340 283,565 -0.10(-2.91%)
Feb 14, 2020 3.440 3.440 3.440 0 +0.07(+2.08%)
Feb 13, 2020 3.460 3.590 3.310 3.370 234,032 -0.09(-2.60%)
Feb 12, 2020 3.260 3.800 3.250 3.460 357,197 +0.19(+5.81%)
Feb 11, 2020 3.410 3.430 3.200 3.270 132,219 -0.09(-2.68%)
Feb 10, 2020 3.540 3.540 3.140 3.360 264,057 -0.18(-5.08%)
Feb 07, 2020 3.740 3.740 3.450 3.540 227,326 -0.28(-7.33%)
Feb 06, 2020 3.600 3.820 3.470 3.820 238,589 +0.20(+5.52%)
Feb 05, 2020 3.820 3.820 3.570 3.620 230,175 -0.12(-3.21%)
Feb 04, 2020 3.810 3.890 3.720 3.740 174,549 +0.00(+0.00%)
Feb 03, 2020 3.430 4.070 3.430 3.740 501,261 +0.32(+9.36%)
Jan 31, 2020 3.450 3.500 3.160 3.420 263,129 -0.09(-2.56%)
Jan 30, 2020 3.360 3.580 3.360 3.510 243,750 +0.12(+3.54%)
Jan 29, 2020 3.900 3.900 3.260 3.390 665,651 -0.47(-12.18%)
Jan 28, 2020 4.080 4.240 3.770 3.860 403,929 -0.26(-6.31%)
Jan 27, 2020 4.260 4.400 3.970 4.120 355,028 -0.14(-3.29%)
Jan 24, 2020 4.610 4.740 4.200 4.260 390,528 -0.34(-7.39%)
Jan 23, 2020 4.390 4.700 4.340 4.600 322,622 +0.20(+4.55%)
Jan 22, 2020 4.730 4.740 4.100 4.400 548,716 -0.31(-6.58%)
Jan 21, 2020 4.150 4.860 3.990 4.710 910,409 +0.78(+19.85%)
Jan 20, 2020 4.130 4.270 3.900 3.930 156,699 -0.12(-2.96%)
Jan 17, 2020 4.340 4.390 4.000 4.050 220,206 -0.10(-2.41%)
Jan 16, 2020 4.000 4.290 3.800 4.150 381,129 +0.17(+4.27%)
Jan 15, 2020 4.060 4.130 3.800 3.980 444,341 +0.27(+7.28%)
Jan 14, 2020 4.410 4.700 3.700 3.710 840,296 -0.82(-18.10%)
Jan 13, 2020 5.250 5.280 4.420 4.530 555,405 -0.61(-11.87%)
Jan 10, 2020 5.340 5.340 5.000 5.140 422,018 -0.09(-1.72%)
Jan 09, 2020 5.200 5.800 4.990 5.230 969,208 +0.33(+6.73%)
Jan 08, 2020 4.860 5.210 4.840 4.900 468,829 -0.28(-5.41%)
Jan 07, 2020 5.690 5.830 5.010 5.180 762,578 -0.33(-5.99%)
Jan 06, 2020 4.770 5.890 4.760 5.510 1,634,059 +0.71(+14.79%)
Jan 03, 2020 4.690 5.200 4.600 4.800 612,483 -0.33(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.