Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX:PPR)

0.4300 +0.0300 (+7.50%)
Streaming Delayed Price Updated: 3:00 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.4300 0.4300 0.4200 0.4300 4,112 +0.03(+7.50%)
Feb 10, 2026 0.4200 0.4200 0.4000 0.4000 13,762 -0.01(-2.44%)
Feb 06, 2026 0.4100 0 -0.04(-8.89%)
Feb 05, 2026 0.4500 0.4500 0.4500 0.4500 1,098 +0.03(+7.14%)
Feb 04, 2026 0.4600 0.4600 0.4200 0.4200 22,434 -0.04(-7.69%)
Feb 03, 2026 0.4550 0.4550 0.4550 0.4550 769 -0.03(-6.19%)
Feb 02, 2026 0.5000 0.5000 0.4800 0.4850 4,812 +0.03(+7.78%)
Jan 30, 2026 0.4800 0.4800 0.4500 0.4500 2,725 -0.08(-15.09%)
Jan 29, 2026 0.4900 0.5300 0.4300 0.5300 11,103 -0.01(-1.85%)
Jan 28, 2026 0.4800 0.5600 0.4750 0.5400 13,018 +0.07(+14.89%)
Jan 27, 2026 0.5300 0.5500 0.4000 0.4700 132,540 -0.08(-14.55%)
Jan 26, 2026 0.5600 0.5800 0.5500 0.5500 13,394 +0.00(+0.00%)
Jan 22, 2026 0.5500 0.5500 1,266 -0.02(-3.51%)
Jan 21, 2026 0.5700 0.5700 0.5700 0.5700 584 +0.00(+0.00%)
Jan 20, 2026 0.5800 0.5900 0.5700 0.5700 8,209 -0.03(-5.00%)
Jan 19, 2026 0.5900 0.6000 0.5900 0.6000 1,463 +0.01(+1.69%)
Jan 16, 2026 0.5900 0.5900 0.5900 0.5900 3,726 +0.04(+7.27%)
Jan 15, 2026 0.5500 0.5500 0.5500 0.5500 2,334 -0.03(-5.17%)
Jan 14, 2026 0.5900 0.6000 0.5300 0.5800 35,624 -0.04(-6.45%)
Jan 13, 2026 0.6000 0.6200 0.6000 0.6200 6,436 +0.02(+3.33%)
Jan 12, 2026 0.6000 0.6000 0.5900 0.6000 9,518 -0.05(-7.69%)
Jan 09, 2026 0.5900 0.6500 0.5900 0.6500 14,070 +0.00(+0.00%)
Jan 08, 2026 0.7000 0.7500 0.6500 0.6500 14,399 -0.10(-13.33%)
Jan 07, 2026 0.8900 0.9000 0.7000 0.7500 20,661 -0.27(-26.47%)
Jan 06, 2026 0.7000 1.280 0.7000 1.020 93,301 +0.99(+3980.00%)
Jan 05, 2026 0.0250 0.0250 0.0200 0.0250 63,694 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0250 0.0200 0.0250 35,076 +0.01(+25.00%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0200 0.0200 65,100 -0.01(-20.00%)
Dec 29, 2025 0.0250 0.0250 0.0200 0.0250 275,672 +0.00(+0.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0200 0.0250 0.0200 0.0250 172,751 +0.01(+25.00%)
Dec 22, 2025 0.0250 0.0250 0.0200 0.0200 33,524 +0.00(+0.00%)
Dec 19, 2025 0.0200 0.0250 0.0200 0.0200 275,470 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0200 0.0200 153,286 -0.01(-20.00%)
Dec 17, 2025 0.0300 0.0300 0.0250 0.0250 111,649 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0300 0.0250 0.0250 21,862 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0300 0.0250 0.0250 96,394 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0250 0.0250 100,089 -0.00(-9.09%)
Dec 11, 2025 0.0250 0.0275 0.0250 0.0275 4,949 +0.00(+10.00%)
Dec 10, 2025 0.0250 0.0300 0.0250 0.0250 14,996 +0.00(+0.00%)
Dec 09, 2025 0.0250 0.0250 0.0250 0.0250 2,100 -0.00(-16.67%)
Dec 08, 2025 0.0300 0.0300 0.0250 0.0300 37,335 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0250 0.0300 8,946 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0300 0.0200 0.0300 1,988,812 +0.01(+50.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0200 4,652 -0.01(-20.00%)
Dec 02, 2025 0.0200 0.0250 0.0200 0.0250 131,185 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.