Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Inc Cl B Mv (TSX:TCL-B)

18.18 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 18.18 0 +0.08(+0.44%)
Apr 24, 2025 18.10 18.10 18.10 18.10 200 +0.40(+2.26%)
Apr 17, 2025 17.70 0 +0.55(+3.21%)
Apr 14, 2025 17.15 0 +0.68(+4.13%)
Apr 07, 2025 16.47 0 -1.03(-5.89%)
Apr 04, 2025 17.50 17.50 17.50 17.50 130 -1.30(-6.91%)
Apr 02, 2025 18.80 0 +0.19(+1.02%)
Apr 01, 2025 18.61 18.61 18.61 18.61 100 -0.06(-0.32%)
Mar 28, 2025 18.67 0 +0.14(+0.76%)
Mar 24, 2025 18.53 0 +0.27(+1.48%)
Mar 21, 2025 18.26 18.26 18.26 18.26 100 -0.09(-0.49%)
Mar 20, 2025 18.35 18.35 18.35 18.35 300 -0.20(-1.08%)
Mar 18, 2025 18.55 0 -0.07(-0.38%)
Mar 17, 2025 18.73 18.73 18.62 18.62 269 -0.23(-1.22%)
Mar 14, 2025 18.85 18.85 18.85 18.85 100 +0.95(+5.31%)
Mar 12, 2025 17.90 0 +1.19(+7.12%)
Mar 10, 2025 16.71 0 -0.79(-4.51%)
Mar 05, 2025 17.50 0 +0.70(+4.17%)
Mar 04, 2025 17.13 17.13 16.80 16.80 550 -1.20(-6.67%)
Feb 26, 2025 18.00 0 +0.47(+2.68%)
Feb 20, 2025 17.53 0 +0.19(+1.10%)
Feb 19, 2025 17.66 17.66 17.34 17.34 663 -0.13(-0.74%)
Feb 18, 2025 17.47 17.47 17.47 17.47 100 +0.18(+1.04%)
Feb 13, 2025 17.29 0 -0.08(-0.46%)
Feb 12, 2025 17.37 17.37 17.37 17.37 200 -0.39(-2.20%)
Feb 10, 2025 17.76 50 -0.68(-3.69%)
Feb 04, 2025 18.44 0 +1.01(+5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.