Skip to main content

Art S Way MFG Company (NQ: ARTW )

1.940 -0.020 (-1.03%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.402 1.402 1.402 1.402 212 +0.09(+7.19%)
Aug 29, 2002 1.285 1.308 1.285 1.308 2,337 +0.04(+2.96%)
Aug 28, 2002 1.270 1.270 1.270 1.270 212 +0.00(+0.00%)
Aug 27, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 26, 2002 1.270 1.270 1.270 1.270 212 +0.00(+0.37%)
Aug 23, 2002 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Aug 22, 2002 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Aug 21, 2002 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Aug 20, 2002 1.266 1.266 1.266 1.266 1,062 -0.00(-0.37%)
Aug 16, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 15, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 14, 2002 1.270 1.270 1.270 1.270 1,062 +0.00(+0.00%)
Aug 13, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 12, 2002 1.435 1.435 1.270 1.270 3,187 -0.14(-10.03%)
Aug 07, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Aug 06, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Aug 05, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Aug 02, 2002 1.412 1.412 1.412 1.412 637 -0.09(-6.22%)
Aug 01, 2002 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Jul 31, 2002 1.506 1.506 1.506 1.506 637 +0.21(+16.36%)
Jul 30, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 29, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 26, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 25, 2002 1.294 1.294 1.294 1.294 212 -0.07(-5.17%)
Jul 24, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jul 23, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jul 22, 2002 1.365 1.365 1.365 1.365 637 -0.05(-3.33%)
Jul 19, 2002 1.412 1.412 1.412 1.412 425 -0.00(-0.03%)
Jul 17, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 12, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 11, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 10, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 09, 2002 1.506 1.506 1.412 1.412 2,337 +0.09(+7.18%)
Jul 08, 2002 1.365 1.365 1.317 1.317 3,400 -0.02(-1.75%)
Jul 05, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 04, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 03, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 02, 2002 1.341 1.341 1.341 1.341 212 -0.02(-1.72%)
Jul 01, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jun 28, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jun 27, 2002 1.365 1.365 1.365 1.365 3,400 +0.09(+7.41%)
Jun 26, 2002 1.270 1.270 1.270 1.270 212 -0.21(-14.29%)
Jun 25, 2002 1.482 1.482 1.482 1.482 0 +0.15(+10.92%)
Jun 21, 2002 1.317 1.336 1.317 1.336 38,042 +0.02(+1.43%)
Jun 20, 2002 1.317 1.317 1.317 1.317 425 -0.00(-0.04%)
Jun 19, 2002 1.317 1.318 1.317 1.318 3,187 +0.00(+0.04%)
Jun 18, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Jun 17, 2002 1.317 1.317 1.317 1.317 637 -0.09(-6.67%)
Jun 14, 2002 1.390 1.412 1.294 1.412 7,226 +0.02(+1.66%)
Jun 12, 2002 1.389 1.389 1.389 1.389 637 -0.02(-1.63%)
Jun 11, 2002 1.534 1.534 1.412 1.412 3,400 -0.14(-9.09%)
Jun 10, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jun 07, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jun 06, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.