Indicators

McKesson Corp (NY: MCK )

559.91 +4.79 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.05	23.54	23.05	23.07	653,918	-0.20(-0.84%)
Nov 27, 2002	23.05	23.44	23.05	23.26	1,527,870	+0.16(+0.69%)
Nov 26, 2002	24.02	24.12	23.10	23.10	2,123,016	-0.87(-3.64%)
Nov 25, 2002	24.52	24.65	23.97	23.97	2,448,571	-0.41(-1.68%)
Nov 22, 2002	24.19	24.71	24.14	24.38	1,220,633	+0.13(+0.55%)
Nov 21, 2002	24.56	24.61	23.74	24.25	1,959,845	+0.04(+0.18%)
Nov 20, 2002	23.92	24.31	23.80	24.20	3,213,405	+0.29(+1.23%)
Nov 19, 2002	25.17	25.17	22.69	23.91	3,938,233	-1.25(-4.95%)
Nov 18, 2002	25.28	25.75	25.15	25.16	1,828,702	+0.23(+0.93%)
Nov 15, 2002	24.60	25.24	24.56	24.93	1,937,595	+0.10(+0.39%)
Nov 14, 2002	25.01	25.27	24.29	24.83	2,231,347	+0.04(+0.18%)
Nov 13, 2002	25.14	25.80	24.56	24.78	1,603,499	-0.58(-2.28%)
Nov 12, 2002	25.76	25.81	25.01	25.36	1,422,910	-0.04(-0.14%)
Nov 11, 2002	25.73	25.90	25.34	25.40	1,013,298	-0.39(-1.52%)
Nov 08, 2002	26.83	26.83	25.23	25.79	1,881,069	-0.92(-3.43%)
Nov 07, 2002	27.15	27.32	26.52	26.70	802,368	-0.44(-1.61%)
Nov 06, 2002	26.85	27.30	26.61	27.14	1,287,497	+0.47(+1.77%)
Nov 05, 2002	27.41	27.63	26.38	26.67	2,472,956	-0.69(-2.54%)
Nov 04, 2002	27.36	27.92	27.19	27.36	1,300,757	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.