Indicators

McKesson Corp (NY: MCK )

559.91 +4.79 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.99	30.34	28.67	29.29	1,723,180	-0.61(-2.05%)
Jul 30, 2002	29.36	30.48	29.10	29.91	1,926,132	+0.55(+1.88%)
Jul 29, 2002	27.76	29.37	27.76	29.36	1,497,641	+2.19(+8.06%)
Jul 26, 2002	27.22	27.22	26.61	27.17	1,220,071	+0.21(+0.79%)
Jul 25, 2002	26.43	27.32	25.85	26.95	1,738,014	+0.44(+1.68%)
Jul 24, 2002	24.38	26.51	23.58	26.51	2,118,970	+1.44(+5.75%)
Jul 23, 2002	25.63	25.98	24.92	25.07	2,426,770	-0.16(-0.64%)
Jul 22, 2002	25.54	25.76	24.23	25.23	1,777,233	-0.36(-1.39%)
Jul 19, 2002	26.07	26.49	25.33	25.58	1,821,959	-2.14(-7.73%)
Jul 17, 2002	28.12	28.12	27.39	27.73	1,646,989	+0.97(+3.62%)
Jul 12, 2002	26.83	27.61	26.38	26.76	1,895,903	+0.46(+1.76%)
Jul 11, 2002	26.16	27.14	24.74	26.30	3,846,871	-0.36(-1.34%)
Jul 10, 2002	27.59	27.99	26.38	26.65	3,646,054	+0.29(+1.11%)
Jul 09, 2002	28.28	28.21	26.36	26.36	2,113,014	-1.92(-6.80%)
Jul 08, 2002	28.97	28.97	28.28	28.28	1,635,414	-0.69(-2.37%)
Jul 05, 2002	29.14	29.28	28.61	28.97	850,577	+0.97(+3.46%)
Jul 04, 2002	27.27	28.03	26.92	28.00	1,583,496	+0.00(+0.00%)
Jul 03, 2002	27.27	28.03	26.92	28.00	1,583,496	+0.63(+2.31%)
Jul 02, 2002	28.70	28.83	26.16	27.36	5,352,154	-1.11(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.