Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	45.80	45.80	41.80	42.00	155,285	-3.60(-7.89%)
Sep 27, 2002	44.80	46.80	44.60	45.60	161,000	+0.20(+0.44%)
Sep 26, 2002	49.20	50.20	45.00	45.40	117,875	-3.00(-6.20%)
Sep 25, 2002	45.80	48.60	45.40	48.40	142,255	+3.20(+7.08%)
Sep 24, 2002	46.20	46.80	43.20	45.20	142,995	+1.40(+3.20%)
Sep 23, 2002	45.60	45.60	42.40	43.80	77,975	-1.00(-2.23%)
Sep 20, 2002	44.60	45.80	44.00	44.80	62,155	+1.00(+2.28%)
Sep 19, 2002	43.20	44.40	43.00	43.80	40,105	-1.00(-2.23%)
Sep 18, 2002	44.00	45.40	42.00	44.80	97,600	+0.00(+0.00%)
Sep 17, 2002	50.00	51.40	44.40	44.80	106,155	-3.40(-7.05%)
Sep 16, 2002	53.60	54.20	48.00	48.20	115,775	-4.80(-9.06%)
Sep 13, 2002	50.60	54.00	50.60	53.00	296,865	+2.80(+5.58%)
Sep 12, 2002	48.40	51.00	46.80	50.20	460,500	+1.40(+2.87%)
Sep 11, 2002	47.80	49.60	47.20	48.80	73,560	+2.00(+4.27%)
Sep 10, 2002	45.60	47.00	44.60	46.80	100,975	+1.80(+4.00%)
Sep 09, 2002	48.00	48.00	45.00	45.00	111,780	-2.60(-5.46%)
Sep 06, 2002	46.60	47.60	45.40	47.60	90,590	+1.00(+2.15%)
Sep 05, 2002	47.00	47.00	44.00	46.60	85,800	-0.40(-0.85%)
Sep 04, 2002	48.80	48.80	44.40	47.00	184,725	-0.80(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.