Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3438	0.3765	0.3438	0.3547	2,262,547	+0.03(+8.33%)
Jun 27, 2002	0.3547	0.3601	0.3274	0.3274	277,641	-0.03(-7.69%)
Jun 26, 2002	0.3983	0.3983	0.3492	0.3547	265,546	-0.04(-10.96%)
Jun 25, 2002	0.4420	0.4529	0.3983	0.3983	329,137	-0.06(-13.10%)
Jun 21, 2002	0.4638	0.4856	0.4474	0.4584	561,330	-0.01(-2.33%)
Jun 20, 2002	0.4365	0.4693	0.4202	0.4693	948,928	+0.05(+11.69%)
Jun 19, 2002	0.4638	0.4693	0.4038	0.4202	2,688,447	-0.07(-14.44%)
Jun 18, 2002	0.4966	0.5020	0.4802	0.4911	347,647	-0.01(-2.17%)
Jun 17, 2002	0.5184	0.5184	0.4911	0.5020	308,612	-0.02(-3.16%)
Jun 14, 2002	0.5238	0.5402	0.5075	0.5184	413,621	-0.01(-2.06%)
Jun 12, 2002	0.5511	0.5511	0.5293	0.5293	366,156	-0.02(-3.96%)
Jun 11, 2002	0.5457	0.6275	0.5293	0.5511	752,105	+0.03(+5.21%)
Jun 10, 2002	0.4911	0.5293	0.4911	0.5238	151,557	+0.01(+2.13%)
Jun 07, 2002	0.5457	0.5457	0.5129	0.5129	223,762	+0.01(+1.08%)
Jun 06, 2002	0.5020	0.5184	0.5020	0.5075	92,180	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.