Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.170 +0.240 (+2.69%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.199	2.232	2.161	2.194	520,096	+0.03(+1.52%)
Feb 27, 2003	2.101	2.166	2.046	2.161	810,749	+0.05(+2.59%)
Feb 26, 2003	2.144	2.144	2.057	2.106	129,932	-0.03(-1.53%)
Feb 25, 2003	2.134	2.150	2.079	2.139	320,524	-0.04(-1.75%)
Feb 24, 2003	2.101	2.199	2.074	2.177	302,198	+0.08(+3.64%)
Feb 21, 2003	1.997	2.117	1.997	2.101	230,359	+0.08(+4.05%)
Feb 20, 2003	1.981	2.057	1.964	2.019	425,533	-0.02(-0.80%)
Feb 19, 2003	2.046	2.123	1.964	2.035	578,190	-0.01(-0.53%)
Feb 18, 2003	2.003	2.155	2.003	2.046	826,326	+0.02(+1.08%)
Feb 14, 2003	2.346	2.346	1.981	2.024	1,265,421	-0.33(-13.92%)
Feb 13, 2003	2.510	2.510	2.346	2.352	1,456,563	-0.16(-6.30%)
Feb 12, 2003	2.254	2.510	2.254	2.510	2,418,686	+0.26(+11.38%)
Feb 11, 2003	2.155	2.292	2.144	2.254	812,765	+0.10(+4.56%)
Feb 10, 2003	2.041	2.172	2.019	2.155	686,864	+0.11(+5.61%)
Feb 07, 2003	1.910	2.046	1.910	2.041	427,366	+0.14(+7.47%)
Feb 06, 2003	1.823	1.910	1.812	1.899	823,027	+0.08(+4.50%)
Feb 05, 2003	1.855	1.893	1.806	1.817	431,214	-0.01(-0.30%)
Feb 04, 2003	1.773	1.888	1.752	1.823	665,606	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.