Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	49.00	50.00	48.00	48.00	69,695	-0.60(-1.23%)
Feb 27, 2003	47.00	49.00	45.60	48.60	96,095	+2.20(+4.74%)
Feb 26, 2003	49.00	49.00	46.40	46.40	48,015	-2.60(-5.31%)
Feb 25, 2003	48.00	49.40	46.00	49.00	72,910	+1.60(+3.38%)
Feb 24, 2003	51.00	51.00	47.00	47.40	61,185	-1.80(-3.66%)
Feb 21, 2003	48.40	49.40	48.40	49.20	56,980	-0.20(-0.40%)
Feb 20, 2003	49.60	50.00	48.00	49.40	33,555	+0.40(+0.82%)
Feb 19, 2003	51.40	51.40	48.40	49.00	49,225	-2.40(-4.67%)
Feb 18, 2003	49.00	51.60	49.00	51.40	75,320	+2.40(+4.90%)
Feb 14, 2003	49.00	49.00	47.00	49.00	92,760	-0.60(-1.21%)
Feb 13, 2003	51.20	52.00	49.20	49.60	91,610	-2.00(-3.88%)
Feb 12, 2003	53.00	54.00	51.00	51.60	66,885	-2.40(-4.44%)
Feb 11, 2003	52.60	54.20	51.20	54.00	69,435	+2.40(+4.65%)
Feb 10, 2003	54.60	54.60	51.40	51.60	84,235	-1.40(-2.64%)
Feb 07, 2003	54.20	55.00	51.40	53.00	131,650	-1.00(-1.85%)
Feb 06, 2003	55.40	55.80	53.80	54.00	60,590	-2.00(-3.57%)
Feb 05, 2003	52.80	55.80	51.80	56.00	222,180	+4.40(+8.53%)
Feb 04, 2003	54.00	54.60	49.20	51.60	213,770	-2.60(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.