Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plexus Cp (NQ: PLXS )

111.36 +1.84 (+1.68%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.300 9.349 9.070 9.150 247,839 -0.25(-2.66%)
Mar 28, 2003 9.380 9.600 9.310 9.400 204,642 -0.02(-0.21%)
Mar 27, 2003 9.260 9.510 9.090 9.420 171,494 +0.15(+1.62%)
Mar 26, 2003 9.400 9.410 9.270 9.270 28,420,000 -0.19(-2.01%)
Mar 25, 2003 9.251 9.500 9.100 9.460 280,923 +0.22(+2.38%)
Mar 24, 2003 9.200 9.280 8.980 9.240 572,254 -0.19(-2.01%)
Mar 21, 2003 9.310 9.530 9.000 9.430 501,594 +0.34(+3.74%)
Mar 20, 2003 8.550 9.290 8.500 9.090 981,265 -0.51(-5.31%)
Mar 19, 2003 10.12 10.12 9.350 9.600 364,508 -0.52(-5.14%)
Mar 18, 2003 10.04 10.17 9.840 10.12 218,671 +0.08(+0.80%)
Mar 17, 2003 9.530 10.08 9.360 10.04 494,842 +0.47(+4.91%)
Mar 14, 2003 9.840 9.870 9.340 9.570 340,207 -0.28(-2.84%)
Mar 13, 2003 9.050 9.860 9.000 9.850 375,500 +0.87(+9.69%)
Mar 12, 2003 8.780 9.030 8.660 8.980 12,070,000 +0.23(+2.63%)
Mar 11, 2003 9.000 9.100 8.700 8.750 156,200 -0.25(-2.78%)
Mar 10, 2003 9.310 9.350 8.850 9.000 194,000 -0.33(-3.54%)
Mar 07, 2003 9.450 9.550 9.180 9.330 196,700 -0.17(-1.79%)
Mar 06, 2003 9.520 9.650 9.290 9.500 195,900 -0.07(-0.73%)
Mar 05, 2003 9.780 9.780 9.430 9.570 169,200 -0.21(-2.15%)
Mar 04, 2003 10.06 10.07 9.780 9.780 211,700 -0.22(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.