Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 315.00 317.00 307.00 309.00 17,375 -2.60(-0.83%)
Oct 30, 2003 312.40 318.40 308.40 311.60 25,280 -0.80(-0.26%)
Oct 29, 2003 299.80 314.40 299.20 312.40 44,160 +17.20(+5.83%)
Oct 28, 2003 294.00 298.00 291.00 295.20 32,923 +3.60(+1.23%)
Oct 27, 2003 292.00 300.00 289.80 291.60 27,815 +4.20(+1.46%)
Oct 24, 2003 298.00 304.20 283.00 287.40 21,960 -10.60(-3.56%)
Oct 23, 2003 312.20 313.20 287.20 298.00 33,660 -15.20(-4.85%)
Oct 22, 2003 332.20 332.20 310.60 313.20 36,995 -18.20(-5.49%)
Oct 21, 2003 321.20 337.00 316.20 331.40 27,819 +11.40(+3.56%)
Oct 20, 2003 314.20 322.80 309.00 320.00 21,599 +8.60(+2.76%)
Oct 17, 2003 316.00 323.60 307.40 311.40 35,578 -2.20(-0.70%)
Oct 16, 2003 308.00 321.00 310.00 313.60 45,499 +5.60(+1.82%)
Oct 15, 2003 295.00 324.20 283.00 308.00 77,055 +19.60(+6.80%)
Oct 14, 2003 290.00 299.80 284.00 288.40 94,989 +2.80(+0.98%)
Oct 13, 2003 278.80 290.00 278.60 285.60 36,811 +8.40(+3.03%)
Oct 10, 2003 280.40 280.40 275.20 277.20 15,272 +0.20(+0.07%)
Oct 09, 2003 278.40 281.40 270.00 277.00 28,744 +9.58(+3.58%)
Oct 08, 2003 278.00 280.80 267.40 267.42 6,938 -13.58(-4.83%)
Oct 07, 2003 276.00 281.20 266.60 281.00 12,928 +2.40(+0.86%)
Oct 06, 2003 275.00 282.80 271.20 278.60 8,212 +8.60(+3.19%)
Oct 03, 2003 256.00 276.00 255.40 270.00 14,146 +19.00(+7.57%)
Oct 02, 2003 256.60 256.80 246.60 251.00 12,833 +1.60(+0.64%)
Oct 01, 2003 260.20 261.60 246.80 249.40 19,334 -0.40(-0.16%)
Sep 30, 2003 256.60 257.60 246.00 249.80 17,550 -9.20(-3.55%)
Sep 29, 2003 264.40 268.00 256.80 259.00 15,149 -4.60(-1.75%)
Sep 26, 2003 264.20 267.12 260.80 263.60 13,094 +0.60(+0.23%)
Sep 25, 2003 282.40 286.20 262.00 263.00 17,641 -21.00(-7.39%)
Sep 24, 2003 279.44 288.00 278.40 284.00 28,651 +4.56(+1.63%)
Sep 23, 2003 279.40 280.20 276.18 279.44 9,347 +1.84(+0.66%)
Sep 22, 2003 282.60 284.80 275.00 277.60 24,794 -9.20(-3.21%)
Sep 19, 2003 267.00 288.00 265.00 286.80 36,135 +16.80(+6.22%)
Sep 18, 2003 255.60 270.80 253.20 270.00 32,431 +18.00(+7.14%)
Sep 17, 2003 243.40 259.00 242.80 252.00 26,579 +6.00(+2.44%)
Sep 16, 2003 235.00 247.40 233.80 246.00 18,014 +10.80(+4.59%)
Sep 15, 2003 236.80 241.00 230.60 235.20 6,630 -3.20(-1.34%)
Sep 12, 2003 236.00 244.00 232.80 238.40 5,800 +2.20(+0.93%)
Sep 11, 2003 233.60 237.40 230.00 236.20 8,485 +1.20(+0.51%)
Sep 10, 2003 241.40 245.60 233.40 235.00 14,675 -11.00(-4.47%)
Sep 09, 2003 243.00 253.00 238.00 246.00 34,600 +3.60(+1.49%)
Sep 08, 2003 239.00 247.60 237.40 242.40 12,715 +4.40(+1.85%)
Sep 05, 2003 228.00 247.60 225.80 238.00 32,276 +9.00(+3.93%)
Sep 04, 2003 229.00 234.00 226.60 229.00 17,095 +2.00(+0.88%)
Sep 03, 2003 226.40 229.60 224.00 227.00 17,055 +4.20(+1.89%)
Sep 02, 2003 207.00 226.00 204.80 222.80 16,185 +16.40(+7.95%)
Aug 29, 2003 199.00 209.80 198.60 206.40 7,660 +6.40(+3.20%)
Aug 28, 2003 197.20 203.00 197.20 200.00 15,410 +2.80(+1.42%)
Aug 27, 2003 213.00 213.00 195.80 197.20 49,945 -14.80(-6.98%)
Aug 26, 2003 198.20 224.60 198.00 212.00 28,750 +12.40(+6.21%)
Aug 25, 2003 201.00 206.66 198.20 199.60 13,375 -0.60(-0.30%)
Aug 22, 2003 199.60 211.00 198.20 200.20 38,415 +2.60(+1.32%)
Aug 21, 2003 198.20 199.40 193.20 197.60 14,990 +4.00(+2.07%)
Aug 20, 2003 191.00 200.80 188.80 193.60 17,485 +2.40(+1.26%)
Aug 19, 2003 199.00 199.60 188.60 191.20 17,390 -4.80(-2.45%)
Aug 18, 2003 195.40 200.00 195.40 196.00 12,715 -4.00(-2.00%)
Aug 15, 2003 196.80 200.00 196.00 200.00 1,270 +2.90(+1.47%)
Aug 14, 2003 194.40 199.80 190.00 197.10 6,000 +1.70(+0.87%)
Aug 13, 2003 199.98 200.00 186.80 195.40 7,140 -4.60(-2.30%)
Aug 12, 2003 197.00 202.20 194.40 200.00 3,240 +2.80(+1.42%)
Aug 11, 2003 194.00 197.60 192.60 197.20 5,070 +4.20(+2.18%)
Aug 08, 2003 193.00 196.40 190.00 193.00 5,405 -1.40(-0.72%)
Aug 07, 2003 200.20 200.20 190.60 194.40 4,845 -2.40(-1.22%)
Aug 06, 2003 200.00 203.20 196.60 196.80 6,460 -3.20(-1.60%)
Aug 05, 2003 198.00 203.20 198.00 200.00 4,955 +0.00(+0.00%)
Aug 04, 2003 207.00 207.00 197.80 200.00 3,705 -6.60(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.